Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CORN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 464.40 | -5.80 | -1.23% | 470.40 | 472.50 | 463.10 | 34,000,000 |
| 15 May 2024 | 470.20 | -4.60 | -0.97% | 474.50 | 480.10 | 468.90 | 0 |
| 14 May 2024 | 474.80 | -2.90 | -0.61% | 479.60 | 481.40 | 473.70 | 32,000,000 |
| 13 May 2024 | 477.70 | 2.80 | 0.59% | 473.60 | 480.90 | 471.60 | 0 |
| 10 May 2024 | 474.90 | 11.50 | 2.48% | 463.80 | 476.10 | 463.60 | 0 |
| 09 May 2024 | 463.40 | -1.50 | -0.32% | 463.60 | 468.10 | 460.70 | 0 |
| 08 May 2024 | 464.90 | -8.10 | -1.71% | 471.80 | 472.50 | 463.50 | 0 |
| 07 May 2024 | 473.00 | -0.60 | -0.13% | 474.20 | 476.30 | 471.30 | 80,000,000 |
| 06 May 2024 | 473.60 | 8.40 | 1.81% | 464.30 | 474.20 | 459.60 | 0 |
| 03 May 2024 | 465.20 | 1.40 | 0.30% | 464.50 | 471.60 | 462.30 | 0 |
| 02 May 2024 | 463.80 | 9.30 | 2.05% | 455.90 | 464.60 | 455.80 | 180,000,000 |
| 01 May 2024 | 454.50 | 2.60 | 0.58% | 451.60 | 456.00 | 448.40 | 0 |
| 30 Abr 2024 | 451.90 | -2.30 | -0.51% | 453.90 | 455.10 | 449.50 | 0 |
| 29 Abr 2024 | 454.20 | 4.10 | 0.91% | 454.90 | 456.10 | 450.70 | 0 |
| 26 Abr 2024 | 450.10 | -1.60 | -0.35% | 452.10 | 453.80 | 449.30 | 0 |
| 25 Abr 2024 | 451.70 | 3.70 | 0.83% | 447.50 | 453.20 | 446.30 | 0 |
| 24 Abr 2024 | 448.00 | -4.10 | -0.91% | 451.90 | 453.70 | 447.70 | 0 |
| 23 Abr 2024 | 452.10 | 2.90 | 0.65% | 448.70 | 452.60 | 447.80 | 0 |
| 22 Abr 2024 | 449.20 | 7.60 | 1.72% | 442.00 | 450.40 | 439.20 | 0 |
| 19 Abr 2024 | 441.60 | 6.20 | 1.42% | 435.20 | 442.30 | 434.90 | 0 |
| 18 Abr 2024 | 435.40 | -4.00 | -0.91% | 438.40 | 439.40 | 434.60 | 0 |
| 17 Abr 2024 | 439.40 | -1.40 | -0.32% | 440.60 | 442.60 | 439.10 | 0 |
| 16 Abr 2024 | 440.80 | -0.80 | -0.18% | 442.20 | 442.80 | 438.40 | 0 |
| 15 Abr 2024 | 441.60 | -2.20 | -0.50% | 443.80 | 444.60 | 440.10 | 0 |
| 12 Abr 2024 | 443.80 | 6.00 | 1.37% | 437.50 | 446.40 | 436.40 | 0 |
| 11 Abr 2024 | 437.80 | -3.30 | -0.75% | 445.20 | 446.10 | 437.80 | 0 |
| 10 Abr 2024 | 441.10 | 2.70 | 0.62% | 439.30 | 443.70 | 439.30 | 0 |
| 09 Abr 2024 | 438.40 | -5.70 | -1.28% | 442.90 | 443.70 | 437.90 | 0 |
| 08 Abr 2024 | 444.10 | 2.80 | 0.63% | 441.90 | 445.60 | 440.10 | 10,000,000 |
| 05 Abr 2024 | 441.30 | 0.20 | 0.05% | 443.10 | 446.50 | 440.90 | 0 |
| 04 Abr 2024 | 441.10 | 1.30 | 0.30% | 441.40 | 443.00 | 438.20 | 0 |
| 03 Abr 2024 | 439.80 | 4.90 | 1.13% | 437.00 | 440.70 | 434.50 | 0 |
| 02 Abr 2024 | 434.90 | -7.80 | -1.76% | 443.70 | 444.60 | 434.50 | 0 |
| 01 Abr 2024 | 442.70 | -6.10 | -1.36% | 447.70 | 448.40 | 440.20 | 0 |
| 29 Mar 2024 | 448.80 | 0.00 | 0.00% | 448.80 | 448.80 | 448.80 | 0 |
| 28 Mar 2024 | 448.80 | 15.70 | 3.63% | 433.20 | 454.00 | 432.60 | 80,000,000 |
| 27 Mar 2024 | 433.10 | -5.30 | -1.21% | 437.20 | 437.20 | 432.70 | 0 |
| 26 Mar 2024 | 438.40 | -5.10 | -1.15% | 443.30 | 446.60 | 438.20 | 0 |
| 25 Mar 2024 | 443.50 | -1.20 | -0.27% | 446.00 | 447.20 | 443.40 | 0 |
| 22 Mar 2024 | 444.70 | -1.70 | -0.38% | 445.60 | 446.80 | 441.50 | 0 |
| 21 Mar 2024 | 446.40 | 1.80 | 0.40% | 445.10 | 450.80 | 442.70 | 0 |
| 20 Mar 2024 | 444.60 | 0.60 | 0.14% | 444.00 | 444.60 | 440.70 | 0 |
| 19 Mar 2024 | 444.00 | 2.90 | 0.66% | 441.50 | 444.60 | 439.70 | 0 |
| 18 Mar 2024 | 441.10 | -0.70 | -0.16% | 442.90 | 444.60 | 438.50 | 0 |
| 15 Mar 2024 | 441.80 | -2.90 | -0.65% | 437.80 | 443.50 | 435.60 | 0 |
| 14 Mar 2024 | 444.70 | 0.00 | 0.00% | 444.70 | 444.70 | 444.70 | 0 |
| 13 Mar 2024 | 444.70 | -0.30 | -0.07% | 444.30 | 447.60 | 441.60 | 0 |
| 12 Mar 2024 | 445.00 | 0.60 | 0.14% | 444.00 | 448.00 | 441.30 | 100,000,000 |
| 11 Mar 2024 | 444.40 | 2.20 | 0.50% | 440.30 | 445.80 | 436.20 | 10,000,000 |
| 08 Mar 2024 | 442.20 | 2.30 | 0.52% | 439.60 | 442.20 | 433.80 | 50,000,000 |
| 07 Mar 2024 | 439.90 | 9.00 | 2.09% | 430.50 | 440.50 | 430.20 | 110,000,000 |
| 06 Mar 2024 | 430.90 | 3.30 | 0.77% | 428.00 | 431.20 | 425.20 | 0 |
| 05 Mar 2024 | 427.60 | -4.20 | -0.97% | 432.00 | 432.30 | 426.70 | 10,000,000 |
| 04 Mar 2024 | 431.80 | 6.60 | 1.55% | 425.60 | 434.70 | 425.40 | 0 |
| 01 Mar 2024 | 425.20 | -5.40 | -1.25% | 430.10 | 431.80 | 423.00 | 0 |
| 29 Feb 2024 | 430.60 | -0.10 | -0.02% | 430.20 | 432.60 | 424.60 | 10,000,000 |
| 28 Feb 2024 | 430.70 | 5.90 | 1.39% | 424.30 | 430.90 | 422.40 | 0 |
| 27 Feb 2024 | 424.80 | 2.90 | 0.69% | 421.60 | 426.70 | 421.30 | 10,000,000 |
| 26 Feb 2024 | 421.90 | 8.40 | 2.03% | 414.10 | 422.50 | 409.00 | 15,000,000 |
| 23 Feb 2024 | 413.50 | -5.20 | -1.24% | 418.40 | 421.50 | 411.50 | 20,000,000 |
| 22 Feb 2024 | 418.70 | -4.00 | -0.95% | 422.40 | 427.90 | 416.70 | 10,000,000 |
| 21 Feb 2024 | 422.70 | -8.70 | -2.02% | 430.90 | 431.70 | 422.50 | 0 |
| 20 Feb 2024 | 431.40 | 3.40 | 0.79% | 428.50 | 433.20 | 426.90 | 0 |
| 19 Feb 2024 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 428.00 | 0 |
