Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DXY US Dollar | DXY | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.101 | 0.10% | 106.117 | 01:24:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.022 | 106.014 | 106.141 | 106.016 |
Resumen Histórico DXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 106.016 | 0.68 | 0.65% | 105.391 | 106.031 | 105.351 | 0 |
| 29 Abr 2024 | 105.334 | -0.43 | -0.41% | 105.653 | 105.805 | 105.146 | 0 |
| 26 Abr 2024 | 105.767 | 0.50 | 0.47% | 105.304 | 105.884 | 105.109 | 0 |
| 25 Abr 2024 | 105.268 | -0.23 | -0.21% | 105.50 | 105.697 | 105.161 | 0 |
| 24 Abr 2024 | 105.494 | 0.12 | 0.12% | 105.368 | 105.627 | 105.266 | 0 |
| 23 Abr 2024 | 105.371 | -0.43 | -0.40% | 105.791 | 105.923 | 105.289 | 0 |
| 22 Abr 2024 | 105.796 | 0.05 | 0.05% | 105.785 | 106.079 | 105.672 | 0 |
| 19 Abr 2024 | 105.747 | -0.11 | -0.10% | 105.878 | 106.052 | 105.536 | 0 |
| 18 Abr 2024 | 105.857 | 0.22 | 0.21% | 105.662 | 105.877 | 105.446 | 0 |
| 17 Abr 2024 | 105.636 | -0.42 | -0.40% | 106.018 | 106.12 | 105.557 | 0 |
| 16 Abr 2024 | 106.057 | 0.18 | 0.17% | 105.886 | 106.194 | 105.74 | 0 |
| 15 Abr 2024 | 105.873 | 0.15 | 0.15% | 105.62 | 105.914 | 105.513 | 0 |
| 12 Abr 2024 | 105.719 | 0.75 | 0.72% | 104.97 | 105.79 | 104.912 | 0 |
| 11 Abr 2024 | 104.964 | 0.08 | 0.08% | 104.917 | 105.208 | 104.713 | 0 |
| 10 Abr 2024 | 104.88 | 1.09 | 1.05% | 103.794 | 104.98 | 103.695 | 0 |
| 09 Abr 2024 | 103.791 | -0.01 | -0.01% | 103.791 | 103.877 | 103.547 | 0 |
| 08 Abr 2024 | 103.804 | -0.19 | -0.18% | 104.071 | 104.121 | 103.769 | 0 |
| 05 Abr 2024 | 103.989 | 0.07 | 0.07% | 103.934 | 104.382 | 103.834 | 0 |
| 04 Abr 2024 | 103.92 | 0.01 | 0.01% | 103.901 | 103.957 | 103.604 | 0 |
| 03 Abr 2024 | 103.912 | -0.54 | -0.52% | 104.449 | 104.518 | 103.896 | 0 |
| 02 Abr 2024 | 104.452 | -0.18 | -0.17% | 104.694 | 104.775 | 104.354 | 0 |
| 01 Abr 2024 | 104.628 | 0.38 | 0.37% | 104.137 | 104.74 | 104.077 | 0 |
