Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752872340 | 3.5935 | 0.04 | 1.13 | 3.5565 | 3.6535 | 3.5195 | 0 |
| 1752796620 | 3.5535 | -0.03 | -0.89 | 3.5885 | 3.6525 | 3.5355 | 100000000 |
| 1752710220 | 3.5855 | 0.04 | 1.04 | 3.5455 | 3.6215 | 3.5155 | 0 |
| 1752623820 | 3.5485 | 0.07 | 1.87 | 3.4835 | 3.5635 | 3.4245 | 0 |
| 1752537420 | 3.4835 | 0.1 | 3.08 | 3.4395 | 3.5225 | 3.4065 | 0 |
| 1752271380 | 3.3795 | -0.01 | -0.15 | 3.3855 | 3.4305 | 3.3075 | 0 |
| 1752191820 | 3.3845 | 0.16 | 4.90 | 3.2295 | 3.4165 | 3.2094999 | 0 |
| 1752105360 | 3.2265 | -0.13 | -3.90 | 3.3585 | 3.3595 | 3.1635 | 0 |
| 1752019020 | 3.3575 | -0.06 | -1.61 | 3.4135 | 3.4805 | 3.3355 | 0 |
| 1751932620 | 3.4125 | 0.02 | 0.50 | 3.3264999 | 3.4815 | 3.2845 | 0 |
| 1751662800 | 3.3955 | -0.03 | -0.76 | 3.4215 | 3.4415 | 3.3735 | 0 |
| 1751587020 | 3.4215 | -0.09 | -2.56 | 3.5085 | 3.5785 | 3.3995 | 0 |
| 1751500620 | 3.5115 | 0.09 | 2.63 | 3.4285 | 3.5265 | 3.3735 | 100000000 |
| 1751414160 | 3.4215 | -0.05 | -1.33 | 3.4725 | 3.4765 | 3.3015 | 0 |
| 1751327820 | 3.4675 | -0.28 | -7.47 | 3.6595 | 3.6835 | 3.4245 | 0 |
| 1751058000 | 3.7475 | 0.21 | 6.00 | 3.5385 | 3.7535 | 3.5375 | 100000000 |
| 1750982220 | 3.5355 | -0.05 | -1.48 | 3.5905 | 3.5945 | 3.4045 | 713030000000 |
| 1750895820 | 3.5885 | -0.09 | -2.55 | 3.6755 | 3.7065 | 3.5555 | 0 |
| 1750809420 | 3.6825 | -0.1 | -2.51 | 3.7775 | 3.7845 | 3.6485 | 0 |
| 1750723020 | 3.7775 | -0.2 | -5.10 | 4.0035 | 4.0095 | 3.7615 | 350000000 |
| 1750453200 | 3.9805 | -0.17 | -4.19 | 4.1595 | 4.2195 | 3.9085 | -1794967296 |
| 1750377420 | 4.1545 | 0.1 | 2.42 | 4.051 | 4.1755 | 4.0405 | 0 |
| 1750291020 | 4.0565 | 0.09 | 2.37 | 3.9545 | 4.0755 | 3.8985 | 33705032704 |
| 1750204620 | 3.9625 | 0.15 | 4.04 | 3.8055 | 3.9635 | 3.7955 | 7805032704 |
| 1750118220 | 3.8085 | 0.14 | 3.70 | 3.7375 | 3.8315 | 3.7075 | 0 |
| 1749848520 | 3.6725 | 0.07 | 1.91 | 3.6065 | 3.6865 | 3.5645 | 1500000000 |
| 1749772620 | 3.6035 | 0.02 | 0.67 | 3.5825 | 3.6965 | 3.5345 | 0 |
| 1749686220 | 3.5795 | 0.01 | 0.17 | 3.5795 | 3.6745 | 3.5165 | 1500000000 |
| 1749599820 | 3.5735 | -0.08 | -2.22 | 3.6575 | 3.7065 | 3.5665 | 500000000 |
| 1749513420 | 3.6545 | -0.16 | -4.29 | 3.7635 | 3.7995 | 3.6205 | 100000000 |
| 1749243600 | 3.8185 | 0.13 | 3.50 | 3.6935 | 3.8465 | 3.6925 | 30900000000 |
| 1749167820 | 3.6895 | -0.04 | -1.05 | 3.7265 | 3.8155 | 3.6485 | 900000000 |
| 1749081420 | 3.7285 | -0.01 | -0.29 | 3.7265 | 3.7615 | 3.6865 | 100000000 |
| 1748995020 | 3.7395 | -0.02 | -0.51 | 3.7645 | 3.7865 | 3.6545 | 10000000000 |
| 1748908620 | 3.7585 | 0.29 | 8.20 | 3.5355 | 3.7695 | 3.5245 | 3605032704 |
| 1748638800 | 3.4735 | -0.08 | -2.28 | 3.5605 | 3.5765 | 3.4535 | 500000000 |
| 1748563020 | 3.5545 | -0.02 | -0.59 | 3.5585 | 3.5795 | 3.4485 | 0 |
| 1748476620 | 3.5755 | -0.18 | -4.87 | 3.7625 | 3.8365 | 3.5415 | 900000000 |
| 1748390220 | 3.7585 | 0.09 | 2.51 | 3.6775 | 3.7785 | 3.6295 | 49805032704 |
| 1748303820 | 3.6665 | -0.01 | -0.30 | 3.7585 | 3.7585 | 3.6435 | 0 |
| 1748034000 | 3.6775 | 0.05 | 1.43 | 3.6425 | 3.7045 | 3.5695 | 400000000 |
| 1747958220 | 3.6255 | -0.06 | -1.57 | 3.6735 | 3.6965 | 3.5685 | 100000000 |
| 1747871820 | 3.6835 | 0.01 | 0.33 | 3.6695 | 3.7905 | 3.6515 | 15000000000 |
| 1747785420 | 3.6715 | 0.27 | 7.97 | 3.4055 | 3.7355 | 3.3955 | 20705032704 |
| 1747698960 | 3.4005 | -0.18 | -4.92 | 3.5395 | 3.5435 | 3.3685 | 43600000000 |
| 1747429200 | 3.5765 | -0.02 | -0.61 | 3.5955 | 3.6825 | 3.5535 | 127705032704 |
| 1747353420 | 3.5985 | -0.08 | -2.15 | 3.6805 | 3.7135 | 3.5775 | 0 |
| 1747267020 | 3.6775 | -0.13 | -3.44 | 3.8085 | 3.8175 | 3.6655 | 7405032704 |
| 1747180620 | 3.8085 | -0.06 | -1.65 | 3.8785 | 3.9135 | 3.7665 | 0 |
| 1747094220 | 3.8725 | -0.06 | -1.43 | 3.9305 | 3.9935 | 3.7975 | 0 |
| 1746824400 | 3.9285 | 0.16 | 4.25 | 3.7825 | 3.9515 | 3.7785 | 0 |
| 1746748620 | 3.7685 | -0.01 | -0.21 | 3.7645 | 3.8505 | 3.6735 | 65800000000 |
| 1746662220 | 3.7765 | 0.1 | 2.66 | 3.6845 | 3.7805 | 3.6725 | 0 |
| 1746575820 | 3.6785 | -0.06 | -1.66 | 3.6815 | 3.7595 | 3.5545 | 0 |
| 1746478800 | 3.7405 | 0 | 0.00 | 3.7405 | 3.7405 | 3.7405 | 0 |
| 1746219600 | 3.7405 | 0.24 | 6.83 | 3.4945 | 3.7455 | 3.4845 | 0 |
| 1746143820 | 3.5015 | 0.1 | 2.85 | 3.4035 | 3.6015 | 3.4015 | 0 |
| 1746057420 | 3.4045 | -0.02 | -0.47 | 3.4215 | 3.4415 | 3.3105 | 0 |
| 1745971020 | 3.4205 | 0.07 | 2.09 | 3.3435 | 3.4865 | 3.3395 | 0 |
| 1745884620 | 3.3504999 | 0.19 | 6.11 | 3.1625 | 3.3885 | 3.0785 | 1700000000 |
| 1745614800 | 3.1575 | 0.07 | 2.30 | 3.0905 | 3.1685 | 3.0395 | 700000000 |
| 1745539020 | 3.0865 | -0.05 | -1.72 | 3.1395 | 3.1465 | 3.0019999 | 10000000000 |
| 1745452620 | 3.1405 | -0.01 | -0.44 | 3.1545 | 3.2054999 | 3.1004999 | 0 |
| 1745366220 | 3.1545 | -0.03 | -0.82 | 3.1855 | 3.2185 | 3.0815 | 0 |
| 1745279820 | 3.1805 | -0.19 | -5.67 | 3.3264999 | 3.3685 | 3.1335 | 28905032704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
