Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SOYBEAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,234.30 | 15.90 | 1.30% | 1,217.10 | 1,238.40 | 1,213.90 | 0 |
| 17 May 2024 | 1,218.40 | 7.90 | 0.65% | 1,211.40 | 1,239.60 | 1,209.60 | 25,000,000 |
| 16 May 2024 | 1,210.50 | 0.40 | 0.03% | 1,210.10 | 1,214.10 | 1,205.50 | 0 |
| 15 May 2024 | 1,210.10 | -1.70 | -0.14% | 1,212.40 | 1,227.90 | 1,206.30 | 0 |
| 14 May 2024 | 1,211.80 | -5.00 | -0.41% | 1,218.30 | 1,220.00 | 1,203.00 | 0 |
| 13 May 2024 | 1,216.80 | 1.40 | 0.12% | 1,209.60 | 1,224.90 | 1,207.80 | 0 |
| 10 May 2024 | 1,215.40 | 7.20 | 0.60% | 1,209.70 | 1,219.20 | 1,202.10 | 0 |
| 09 May 2024 | 1,208.20 | -17.50 | -1.43% | 1,224.90 | 1,233.10 | 1,204.60 | 0 |
| 08 May 2024 | 1,225.70 | -16.20 | -1.30% | 1,238.10 | 1,243.60 | 1,222.80 | 0 |
| 07 May 2024 | 1,241.90 | 0.60 | 0.05% | 1,243.50 | 1,251.70 | 1,235.50 | 0 |
| 06 May 2024 | 1,241.30 | 26.60 | 2.19% | 1,214.90 | 1,246.20 | 1,204.80 | 0 |
| 03 May 2024 | 1,214.70 | 15.80 | 1.32% | 1,198.40 | 1,214.70 | 1,197.60 | 0 |
| 02 May 2024 | 1,198.90 | 29.70 | 2.54% | 1,173.40 | 1,200.70 | 1,172.60 | 0 |
| 01 May 2024 | 1,169.20 | 6.80 | 0.58% | 1,159.30 | 1,170.90 | 1,156.20 | 0 |
| 30 Abr 2024 | 1,162.40 | -20.70 | -1.75% | 1,178.70 | 1,183.00 | 1,158.50 | 0 |
| 29 Abr 2024 | 1,183.10 | 6.30 | 0.54% | 1,176.10 | 1,190.00 | 1,174.90 | 0 |
| 26 Abr 2024 | 1,176.80 | -2.00 | -0.17% | 1,179.10 | 1,180.40 | 1,172.30 | 0 |
| 25 Abr 2024 | 1,178.80 | -2.00 | -0.17% | 1,178.60 | 1,182.90 | 1,166.70 | 0 |
| 24 Abr 2024 | 1,180.80 | 0.40 | 0.03% | 1,180.80 | 1,188.80 | 1,178.80 | 0 |
| 23 Abr 2024 | 1,180.40 | 4.80 | 0.41% | 1,175.30 | 1,183.40 | 1,172.30 | 0 |
| 22 Abr 2024 | 1,175.60 | 11.80 | 1.01% | 1,165.60 | 1,181.10 | 1,158.50 | 0 |
| 19 Abr 2024 | 1,163.80 | 17.90 | 1.56% | 1,146.80 | 1,166.10 | 1,144.00 | 0 |
| 18 Abr 2024 | 1,145.90 | -15.60 | -1.34% | 1,160.20 | 1,162.50 | 1,145.70 | 0 |
| 17 Abr 2024 | 1,161.50 | 3.80 | 0.33% | 1,158.70 | 1,167.10 | 1,154.50 | 0 |
| 16 Abr 2024 | 1,157.70 | -12.00 | -1.03% | 1,169.00 | 1,174.60 | 1,155.70 | 0 |
| 15 Abr 2024 | 1,169.70 | -12.00 | -1.02% | 1,185.20 | 1,185.70 | 1,166.60 | 0 |
| 12 Abr 2024 | 1,181.70 | 11.30 | 0.97% | 1,168.40 | 1,189.60 | 1,164.00 | 0 |
| 11 Abr 2024 | 1,170.40 | -3.50 | -0.30% | 1,174.40 | 1,176.10 | 1,160.80 | 0 |
| 10 Abr 2024 | 1,173.90 | -12.50 | -1.05% | 1,185.20 | 1,205.30 | 1,173.40 | 43,000,000 |
| 09 Abr 2024 | 1,186.40 | -5.90 | -0.49% | 1,187.50 | 1,193.60 | 1,181.80 | 0 |
| 08 Abr 2024 | 1,192.30 | -2.50 | -0.21% | 1,195.50 | 1,200.90 | 1,189.80 | 0 |
| 05 Abr 2024 | 1,194.80 | 11.20 | 0.95% | 1,187.70 | 1,198.10 | 1,180.90 | 0 |
| 04 Abr 2024 | 1,183.60 | -10.60 | -0.89% | 1,192.10 | 1,194.60 | 1,178.60 | 0 |
| 03 Abr 2024 | 1,194.20 | -1.70 | -0.14% | 1,182.90 | 1,203.50 | 1,163.00 | 20,000,000 |
| 02 Abr 2024 | 1,195.90 | 3.80 | 0.32% | 1,193.60 | 1,207.40 | 1,190.50 | 0 |
| 01 Abr 2024 | 1,192.10 | -7.20 | -0.60% | 1,203.40 | 1,209.70 | 1,190.10 | 0 |
| 29 Mar 2024 | 1,199.30 | 0.00 | 0.00% | 1,199.30 | 1,199.30 | 1,199.30 | 0 |
| 28 Mar 2024 | 1,199.30 | 0.00 | 0.00% | 1,198.40 | 1,205.70 | 1,184.50 | 0 |
| 27 Mar 2024 | 1,199.30 | -5.60 | -0.46% | 1,201.70 | 1,204.70 | 1,196.60 | 0 |
| 26 Mar 2024 | 1,204.90 | -8.70 | -0.72% | 1,212.40 | 1,228.80 | 1,204.70 | 34,000,000 |
| 25 Mar 2024 | 1,213.60 | 16.00 | 1.34% | 1,200.20 | 1,215.80 | 1,194.30 | 0 |
| 22 Mar 2024 | 1,197.60 | -19.30 | -1.59% | 1,215.70 | 1,215.90 | 1,194.90 | 0 |
| 21 Mar 2024 | 1,216.90 | 1.20 | 0.10% | 1,215.80 | 1,231.70 | 1,209.70 | 0 |
| 20 Mar 2024 | 1,215.70 | 24.50 | 2.06% | 1,192.00 | 1,216.80 | 1,189.00 | 0 |
| 19 Mar 2024 | 1,191.20 | -2.30 | -0.19% | 1,192.90 | 1,197.50 | 1,186.70 | 0 |
| 18 Mar 2024 | 1,193.50 | -9.60 | -0.80% | 1,208.50 | 1,211.00 | 1,192.10 | 0 |
| 15 Mar 2024 | 1,203.10 | 3.30 | 0.28% | 1,198.70 | 1,204.10 | 1,188.00 | 0 |
| 14 Mar 2024 | 1,199.80 | 0.00 | 0.00% | 1,199.80 | 1,199.80 | 1,199.80 | 0 |
| 13 Mar 2024 | 1,199.80 | 2.30 | 0.19% | 1,195.60 | 1,203.00 | 1,186.60 | 0 |
| 12 Mar 2024 | 1,197.50 | 14.80 | 1.25% | 1,182.90 | 1,199.70 | 1,179.20 | 0 |
| 11 Mar 2024 | 1,182.70 | -4.20 | -0.35% | 1,186.60 | 1,199.80 | 1,177.70 | 10,000,000 |
| 08 Mar 2024 | 1,186.90 | 19.20 | 1.64% | 1,165.70 | 1,187.10 | 1,156.00 | 0 |
| 07 Mar 2024 | 1,167.70 | 16.70 | 1.45% | 1,151.30 | 1,168.50 | 1,148.90 | 0 |
| 06 Mar 2024 | 1,151.00 | 0.70 | 0.06% | 1,151.60 | 1,154.90 | 1,142.10 | 0 |
| 05 Mar 2024 | 1,150.30 | -5.60 | -0.48% | 1,156.90 | 1,160.00 | 1,148.40 | 0 |
| 04 Mar 2024 | 1,155.90 | 5.10 | 0.44% | 1,154.70 | 1,167.10 | 1,152.50 | 0 |
| 01 Mar 2024 | 1,150.80 | 10.90 | 0.96% | 1,140.60 | 1,152.90 | 1,138.30 | 0 |
| 29 Feb 2024 | 1,139.90 | -7.00 | -0.61% | 1,145.30 | 1,149.40 | 1,129.10 | 0 |
| 28 Feb 2024 | 1,146.90 | 3.50 | 0.31% | 1,143.90 | 1,151.80 | 1,134.70 | 0 |
| 27 Feb 2024 | 1,143.40 | -0.40 | -0.03% | 1,145.10 | 1,161.60 | 1,139.00 | 0 |
| 26 Feb 2024 | 1,143.80 | 0.80 | 0.07% | 1,144.10 | 1,150.90 | 1,133.70 | 0 |
| 23 Feb 2024 | 1,143.00 | -9.40 | -0.82% | 1,153.90 | 1,158.20 | 1,138.10 | 0 |
| 22 Feb 2024 | 1,152.40 | -11.80 | -1.01% | 1,166.10 | 1,171.00 | 1,151.60 | 0 |
| 21 Feb 2024 | 1,164.20 | -18.70 | -1.58% | 1,183.10 | 1,183.10 | 1,161.80 | 0 |
