Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Tech 100 | US100 | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 216.60 | 1.24% | 17,634.85 | 15:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,418.65 | 17,284.35 | 17,647.95 | 17,418.25 |
Resumen Histórico US100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17,418.25 | 34.90 | 0.20% | 17,393.65 | 17,676.85 | 17,283.55 | 4,000,000 |
| 30 Abr 2024 | 17,383.35 | -405.10 | -2.28% | 17,784.15 | 17,797.95 | 17,351.55 | 1,000,000 |
| 29 Abr 2024 | 17,788.45 | 80.60 | 0.46% | 17,760.95 | 17,822.45 | 17,667.05 | 0 |
| 26 Abr 2024 | 17,707.85 | 72.20 | 0.41% | 17,632.45 | 17,771.65 | 17,543.55 | 2,000,000 |
| 25 Abr 2024 | 17,635.65 | 309.80 | 1.79% | 17,343.35 | 17,699.85 | 17,179.45 | 0 |
| 24 Abr 2024 | 17,325.85 | -243.80 | -1.39% | 17,554.35 | 17,658.05 | 17,316.45 | 4,000,000 |
| 23 Abr 2024 | 17,569.65 | 387.70 | 2.26% | 17,188.65 | 17,577.45 | 17,154.45 | 0 |
| 22 Abr 2024 | 17,181.95 | 147.60 | 0.87% | 17,125.65 | 17,306.35 | 17,007.55 | 4,000,000 |
| 19 Abr 2024 | 17,034.35 | -314.50 | -1.81% | 17,341.35 | 17,404.45 | 16,970.15 | 10,000,000 |
| 18 Abr 2024 | 17,348.85 | -178.80 | -1.02% | 17,524.35 | 17,619.05 | 17,326.65 | 1,000,000 |
| 17 Abr 2024 | 17,527.65 | -247.50 | -1.39% | 17,770.05 | 17,807.55 | 17,457.25 | 3,000,000 |
| 16 Abr 2024 | 17,775.15 | 69.60 | 0.39% | 17,705.85 | 17,821.05 | 17,629.15 | 1,000,000 |
| 15 Abr 2024 | 17,705.55 | -297.40 | -1.65% | 18,071.65 | 18,177.35 | 17,676.55 | 21,000,000 |
| 12 Abr 2024 | 18,002.95 | -304.30 | -1.66% | 18,306.35 | 18,332.05 | 17,950.05 | 10,000,000 |
| 11 Abr 2024 | 18,307.25 | 334.10 | 1.86% | 17,977.25 | 18,336.85 | 17,918.05 | 17,000,000 |
| 10 Abr 2024 | 17,973.15 | -207.20 | -1.14% | 18,177.75 | 18,274.55 | 17,862.05 | 2,000,000 |
| 09 Abr 2024 | 18,180.35 | 71.10 | 0.39% | 18,107.55 | 18,213.65 | 17,968.85 | 0 |
| 08 Abr 2024 | 18,109.25 | -4.30 | -0.02% | 18,113.85 | 18,183.85 | 18,045.45 | 0 |
| 05 Abr 2024 | 18,113.55 | 213.80 | 1.19% | 17,897.45 | 18,211.55 | 17,865.45 | 7,000,000 |
| 04 Abr 2024 | 17,899.75 | -334.80 | -1.84% | 18,236.95 | 18,368.45 | 17,863.65 | 5,000,000 |
| 03 Abr 2024 | 18,234.55 | 113.10 | 0.62% | 18,117.75 | 18,279.45 | 18,029.85 | 0 |
| 02 Abr 2024 | 18,121.45 | -136.50 | -0.75% | 18,258.45 | 18,306.95 | 17,996.65 | 5,000,000 |
