Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737676560 | 21873.95 | 47 | 0.22 | 21821.95 | 21905.35 | 21711.95 | 0 |
| 1737590160 | 21826.95 | 161.5 | 0.75 | 21668.65 | 21946.75 | 21658.25 | 0 |
| 1737503820 | 21665.45 | 78.4 | 0.36 | 21581.45 | 21670.15 | 21220.05 | 0 |
| 1737417420 | 21587.05 | 148.8 | 0.69 | 21393.65 | 21627.45 | 21386.55 | 1000000 |
| 1737151140 | 21438.25 | 369.4 | 1.75 | 21077.45 | 21529.45 | 21067.35 | 5000000 |
| 1737071820 | 21068.85 | -180.6 | -0.85 | 21252.65 | 21405.65 | 21012.85 | 0 |
| 1736985420 | 21249.45 | 465.8 | 2.24 | 20782.95 | 21292.65 | 20749.05 | 0 |
| 1736899020 | 20783.65 | -109.1 | -0.52 | 20880.25 | 20978.45 | 20609.15 | 1000000 |
| 1736812620 | 20892.75 | 67.6 | 0.32 | 20845.45 | 20925.45 | 20532.65 | 306000000 |
| 1736546340 | 20825.15 | -234.5 | -1.11 | 21058.75 | 21200.55 | 20704.95 | 1000000 |
| 1736467020 | 21059.65 | -80.7 | -0.38 | 21140.45 | 21170.35 | 21034.85 | 0 |
| 1736380620 | 21140.35 | -55.8 | -0.26 | 21200.35 | 21263.05 | 20981.55 | 2000000 |
| 1736294220 | 21196.15 | -387.2 | -1.79 | 21584.65 | 21616.85 | 21090.85 | 4000000 |
| 1736207820 | 21583.35 | 290.7 | 1.37 | 21337.85 | 21704.25 | 21287.25 | 5000000 |
| 1735945140 | 21292.65 | 340.3 | 1.62 | 20952.15 | 21359.55 | 20948.25 | 0 |
| 1735862220 | 20952.35 | -93.9 | -0.45 | 21038.45 | 21275.15 | 20769.15 | 13000000 |
| 1735775820 | 21046.25 | 34.4 | 0.16 | 20982.95 | 21100.65 | 20982.95 | 0 |
| 1735685940 | 21011.85 | -142.9 | -0.68 | 21167.65 | 21299.75 | 20957.35 | 3000000 |
| 1735603020 | 21154.75 | -333.9 | -1.55 | 21457.95 | 21487.05 | 21024.55 | 0 |
| 1735336800 | 21488.65 | -277.6 | -1.28 | 21772.15 | 21773.65 | 21265.55 | 5000000 |
| 1735257420 | 21766.25 | -41.2 | -0.19 | 21809.25 | 21857.45 | 21620.45 | 3000000 |
| 1735171020 | 21807.45 | 18.8 | 0.09 | 21799.15 | 21824.25 | 21792.95 | 0 |
| 1735073940 | 21788.65 | 314.6 | 1.47 | 21468.45 | 21793.05 | 21448.45 | 0 |
| 1734998220 | 21474.05 | 208.1 | 0.98 | 21381.35 | 21505.15 | 21205.85 | 0 |
| 1734732000 | 21265.95 | 185.5 | 0.88 | 21096.95 | 21529.25 | 20725.25 | 18000000 |
| 1734652620 | 21080.45 | -90.5 | -0.43 | 21175.15 | 21403.55 | 21051.55 | 16000000 |
| 1734566220 | 21170.95 | -791 | -3.60 | 21959.85 | 22073.85 | 20998.15 | -737967296 |
| 1734479820 | 21961.95 | -123.1 | -0.56 | 22079.05 | 22109.5 | 21893.15 | -1670967296 |
| 1734393420 | 22085.05 | 346.9 | 1.60 | 21775.55 | 22132.55 | 21763.55 | 1813000000 |
| 1734127200 | 21738.15 | 22 | 0.10 | 21713.05 | 21886.25 | 21645.75 | 0 |
| 1734047760 | 21716.15 | -8.9 | -0.04 | 21728.15 | 21740.35 | 21572.75 | 0 |
| 1733961420 | 21725.05 | 331.5 | 1.55 | 21390.75 | 21784.15 | 21370.55 | 2000000 |
| 1733874960 | 21393.55 | -35.9 | -0.17 | 21424.35 | 21568.75 | 21315.55 | 5000000 |
| 1733788620 | 21429.45 | -159.2 | -0.74 | 21611.15 | 21664.65 | 21395.85 | 36000000 |
| 1733524200 | 21588.65 | 175.1 | 0.82 | 21409.95 | 21626.05 | 21400.25 | 6000000 |
| 1733443020 | 21413.55 | -52.1 | -0.24 | 21459.75 | 21518.25 | 21373.05 | 26000000 |
| 1733356620 | 21465.65 | 183 | 0.86 | 21282.15 | 21497.85 | 21264.65 | 3000000 |
| 1733270220 | 21282.65 | 119.5 | 0.56 | 21165.25 | 21284.25 | 21080.75 | 0 |
| 1733183820 | 21163.15 | 260.3 | 1.25 | 20911.65 | 21201.15 | 20881.75 | 3000000 |
| 1732914660 | 20902.85 | 72.8 | 0.35 | 20820.85 | 20955.75 | 20745.05 | 4000000 |
| 1732838220 | 20830.05 | 74 | 0.36 | 20754.85 | 20839.75 | 20754.55 | 0 |
| 1732751820 | 20756.05 | -159 | -0.76 | 20914.05 | 20948.95 | 20606.85 | 8000000 |
| 1732665420 | 20915.05 | 155.7 | 0.75 | 20756.55 | 20951.05 | 20680.95 | 1000000 |
| 1732579020 | 20759.35 | -37.5 | -0.18 | 20866.75 | 21003.45 | 20703.15 | 3000000 |
| 1732312740 | 20796.85 | 101.9 | 0.49 | 20689.65 | 20799.45 | 20613.35 | 0 |
| 1732233420 | 20694.95 | 30.4 | 0.15 | 20663.55 | 20815.55 | 20424.95 | 3000000 |
| 1732147020 | 20664.55 | -28.1 | -0.14 | 20696.75 | 20753.35 | 20387.75 | 2000000 |
| 1732060620 | 20692.65 | 162.7 | 0.79 | 20531.35 | 20700.25 | 20290.55 | 38000000 |
| 1731974220 | 20529.95 | 124.6 | 0.61 | 20466.05 | 20627.65 | 20385.55 | 10000000 |
| 1731707940 | 20405.35 | -435.5 | -2.09 | 20843.95 | 20852.35 | 20305.95 | 4000000 |
| 1731628620 | 20840.85 | -223.1 | -1.06 | 21070.35 | 21086.65 | 20833.35 | 0 |
| 1731542220 | 21063.95 | 11.3 | 0.05 | 21050.65 | 21164.95 | 20955.45 | 1000000 |
| 1731455820 | 21052.65 | -54.3 | -0.26 | 21107.35 | 21222.1 | 20167.1 | 103773000000 |
| 1731369420 | 21106.95 | -11.7 | -0.06 | 21200.05 | 21233.15 | 20990.35 | 60000000 |
| 1731103140 | 21118.65 | 9.8 | 0.05 | 21113.95 | 21154.85 | 21007.95 | 6000000 |
| 1731023820 | 21108.85 | 326.4 | 1.57 | 20779.55 | 21140.55 | 20749.05 | 1000000 |
| 1730937420 | 20782.45 | 537.2 | 2.65 | 20234.75 | 20821.75 | 20211.45 | 40000000 |
| 1730851020 | 20245.25 | 273.7 | 1.37 | 19970.55 | 20270.25 | 19927.25 | 18188000000 |
| 1730764620 | 19971.55 | -79.4 | -0.40 | 20009.35 | 20131.05 | 19896.85 | -276967296 |
| 1730494740 | 20050.95 | 103.7 | 0.52 | 19930.55 | 20166.35 | 19897.65 | 1000000 |
| 1730419020 | 19947.25 | -341.5 | -1.68 | 20279.65 | 20328.85 | 19876.95 | 4000000 |
| 1730332620 | 20288.75 | -328.6 | -1.59 | 20610.95 | 20652.85 | 20288.75 | 0 |
| 1730246220 | 20617.35 | 254.2 | 1.25 | 20370.55 | 20625.75 | 20294.05 | 9000000 |
| 1730159820 | 20363.15 | 26.7 | 0.13 | 20454.05 | 20536.85 | 20345.15 | 3000000 |
| 1729890000 | 20336.45 | 105.6 | 0.52 | 20240.55 | 20566.25 | 20223.95 | 0 |
| 1729814220 | 20230.85 | 91.1 | 0.45 | 20137.85 | 20278.35 | 20113.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
