Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US 30 | US30 | Currency.com | Futuros |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 38,713.50 | 19:01:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38,713.50 |
Resumen Histórico US30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 38,713.50 | 247.50 | 0.64% | 38,456.00 | 38,804.50 | 38,437.50 | 0 |
02 May 2024 | 38,466.00 | 441.00 | 1.16% | 38,025.00 | 38,545.00 | 37,892.50 | 0 |
01 May 2024 | 38,025.00 | 219.50 | 0.58% | 37,815.50 | 38,361.00 | 37,705.00 | 0 |
30 Abr 2024 | 37,805.50 | -559.50 | -1.46% | 38,360.00 | 38,392.00 | 37,754.00 | 0 |
29 Abr 2024 | 38,365.00 | 101.50 | 0.27% | 38,344.00 | 38,408.50 | 38,208.50 | 0 |
26 Abr 2024 | 38,263.50 | 136.50 | 0.36% | 38,118.00 | 38,339.50 | 38,051.50 | 0 |
25 Abr 2024 | 38,127.00 | -256.00 | -0.67% | 38,401.00 | 38,442.00 | 37,750.50 | 0 |
24 Abr 2024 | 38,383.00 | -134.00 | -0.35% | 38,502.00 | 38,578.00 | 38,316.00 | 1,000,000 |
23 Abr 2024 | 38,517.00 | 263.00 | 0.69% | 38,264.50 | 38,566.50 | 38,220.50 | 0 |
22 Abr 2024 | 38,254.00 | 279.50 | 0.74% | 38,100.50 | 38,457.50 | 37,981.50 | 1,000,000 |
19 Abr 2024 | 37,974.50 | 249.50 | 0.66% | 37,722.50 | 38,114.50 | 37,237.00 | 1,000,000 |
18 Abr 2024 | 37,725.00 | -39.50 | -0.10% | 37,760.50 | 38,089.50 | 37,675.50 | 0 |
17 Abr 2024 | 37,764.50 | -145.50 | -0.38% | 37,900.00 | 38,015.50 | 37,607.50 | 0 |
16 Abr 2024 | 37,910.00 | 167.50 | 0.44% | 37,741.50 | 38,036.00 | 37,592.50 | 0 |
15 Abr 2024 | 37,742.50 | -222.00 | -0.58% | 38,074.00 | 38,377.50 | 37,658.50 | 0 |
12 Abr 2024 | 37,964.50 | -526.50 | -1.37% | 38,484.00 | 38,571.50 | 37,870.50 | 1,000,000 |
11 Abr 2024 | 38,491.00 | 116.00 | 0.30% | 38,379.00 | 38,604.50 | 38,198.50 | 1,000,000 |
10 Abr 2024 | 38,375.00 | -537.00 | -1.38% | 38,909.00 | 39,029.50 | 38,298.50 | 0 |
09 Abr 2024 | 38,912.00 | 2.50 | 0.01% | 38,907.00 | 38,995.50 | 38,562.50 | 0 |
08 Abr 2024 | 38,909.50 | -18.00 | -0.05% | 38,948.00 | 39,014.50 | 38,797.50 | 0 |
05 Abr 2024 | 38,927.50 | 316.50 | 0.82% | 38,607.00 | 39,056.50 | 38,559.00 | 0 |
04 Abr 2024 | 38,611.00 | -568.50 | -1.45% | 39,181.00 | 39,429.00 | 38,559.50 | 0 |