Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US 500 | US500 | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 20.95 | 0.40% | 5,205.80 | 10:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,184.65 | 5,171.25 | 5,206.80 | 5,184.85 |
Resumen Histórico US500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 5,184.85 | -3.40 | -0.07% | 5,189.25 | 5,192.55 | 5,163.55 | 6,000,000 |
| 07 May 2024 | 5,188.25 | 9.00 | 0.17% | 5,180.65 | 5,200.40 | 5,176.50 | 26,000,000 |
| 06 May 2024 | 5,179.25 | 44.70 | 0.87% | 5,134.00 | 5,182.05 | 5,129.90 | 133,000,000 |
| 03 May 2024 | 5,134.55 | 53.80 | 1.06% | 5,079.65 | 5,140.60 | 5,073.00 | 10,000,000 |
| 02 May 2024 | 5,080.75 | 42.00 | 0.83% | 5,038.75 | 5,091.75 | 5,009.40 | 35,000,000 |
| 01 May 2024 | 5,038.75 | 11.20 | 0.22% | 5,029.25 | 5,097.05 | 5,008.90 | 64,000,000 |
| 30 Abr 2024 | 5,027.55 | -87.10 | -1.70% | 5,113.40 | 5,114.90 | 5,020.85 | 31,000,000 |
| 29 Abr 2024 | 5,114.65 | 14.40 | 0.28% | 5,110.85 | 5,123.10 | 5,087.70 | 6,000,000 |
| 26 Abr 2024 | 5,100.25 | 12.00 | 0.24% | 5,086.95 | 5,114.45 | 5,072.85 | 15,000,000 |
| 25 Abr 2024 | 5,088.25 | 48.00 | 0.95% | 5,043.95 | 5,100.05 | 4,989.50 | 91,000,000 |
| 24 Abr 2024 | 5,040.25 | -41.80 | -0.82% | 5,079.05 | 5,092.95 | 5,035.55 | 1,000,000 |
| 23 Abr 2024 | 5,082.05 | 73.05 | 1.46% | 5,010.25 | 5,083.55 | 5,002.75 | 21,000,000 |
| 22 Abr 2024 | 5,009.00 | 43.05 | 0.87% | 4,984.70 | 5,039.75 | 4,969.30 | 45,000,000 |
| 19 Abr 2024 | 4,965.95 | -37.95 | -0.76% | 5,003.15 | 5,020.35 | 4,926.60 | 37,000,000 |
| 18 Abr 2024 | 5,003.90 | -22.55 | -0.45% | 5,025.60 | 5,057.05 | 4,999.40 | 8,000,000 |
| 17 Abr 2024 | 5,026.45 | -39.10 | -0.77% | 5,064.20 | 5,079.65 | 5,006.90 | 7,000,000 |
| 16 Abr 2024 | 5,065.55 | 4.60 | 0.09% | 5,060.55 | 5,080.60 | 5,038.35 | 20,000,000 |
| 15 Abr 2024 | 5,060.95 | -62.00 | -1.21% | 5,140.50 | 5,170.15 | 5,051.90 | 25,000,000 |
| 12 Abr 2024 | 5,122.95 | -75.10 | -1.44% | 5,197.70 | 5,204.45 | 5,106.80 | 316,000,000 |
| 11 Abr 2024 | 5,198.05 | 49.60 | 0.96% | 5,149.20 | 5,212.85 | 5,130.05 | 73,000,000 |
| 10 Abr 2024 | 5,148.45 | -65.90 | -1.26% | 5,213.50 | 5,234.50 | 5,129.15 | 18,000,000 |
| 09 Abr 2024 | 5,214.35 | 8.50 | 0.16% | 5,205.75 | 5,225.90 | 5,160.20 | 11,000,000 |
