Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US 500 | US500 | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 50.40 | 0.93% | 5,460.75 | 15:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,410.50 | 5,410.15 | 5,490.00 | 5,410.35 |
Resumen Histórico US500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 5,410.35 | -34.10 | -0.63% | 5,442.60 | 5,492.50 | 5,391.80 | 18,000,000 |
| 24 Jul 2024 | 5,444.45 | -88.65 | -1.60% | 5,532.20 | 5,540.15 | 5,420.70 | 48,000,000 |
| 23 Jul 2024 | 5,533.10 | -28.65 | -0.52% | 5,559.25 | 5,585.80 | 5,530.10 | 20,000,000 |
| 22 Jul 2024 | 5,561.75 | 55.25 | 1.00% | 5,526.25 | 5,570.80 | 5,508.75 | 51,000,000 |
| 19 Jul 2024 | 5,506.50 | -48.35 | -0.87% | 5,552.95 | 5,561.45 | 5,496.40 | 137,000,000 |
| 18 Jul 2024 | 5,554.85 | -46.00 | -0.82% | 5,600.75 | 5,615.90 | 5,522.40 | 37,000,000 |
| 17 Jul 2024 | 5,600.85 | -62.10 | -1.10% | 5,662.10 | 5,663.85 | 5,582.25 | 24,000,000 |
| 16 Jul 2024 | 5,662.95 | 20.65 | 0.37% | 5,641.80 | 5,669.80 | 5,622.80 | 1,000,000 |
| 15 Jul 2024 | 5,642.30 | 27.55 | 0.49% | 5,620.30 | 5,667.95 | 5,614.90 | 12,000,000 |
| 12 Jul 2024 | 5,614.75 | 27.30 | 0.49% | 5,586.55 | 5,656.30 | 5,571.00 | 47,000,000 |
| 11 Jul 2024 | 5,587.45 | -42.70 | -0.76% | 5,630.15 | 5,654.35 | 5,577.00 | 20,000,000 |
| 10 Jul 2024 | 5,630.15 | 50.20 | 0.90% | 5,580.95 | 5,636.60 | 5,577.25 | 16,000,000 |
| 09 Jul 2024 | 5,579.95 | -4.55 | -0.08% | 5,584.65 | 5,592.05 | 5,574.65 | 9,000,000 |
| 08 Jul 2024 | 5,584.50 | 23.75 | 0.43% | 5,559.25 | 5,584.85 | 5,556.25 | 37,000,000 |
| 05 Jul 2024 | 5,560.75 | 28.85 | 0.52% | 5,532.40 | 5,571.10 | 5,531.35 | 20,000,000 |
| 04 Jul 2024 | 5,531.90 | -2.15 | -0.04% | 5,533.75 | 5,539.25 | 5,528.00 | 76,000,000 |
| 03 Jul 2024 | 5,534.05 | 30.75 | 0.56% | 5,503.80 | 5,538.90 | 5,503.05 | 7,000,000 |
| 02 Jul 2024 | 5,503.30 | 33.45 | 0.61% | 5,470.20 | 5,511.05 | 5,444.65 | 4,000,000 |
| 01 Jul 2024 | 5,469.85 | -1.80 | -0.03% | 5,468.65 | 5,481.45 | 5,444.60 | 6,000,000 |
| 28 Jun 2024 | 5,471.65 | -20.50 | -0.37% | 5,493.55 | 5,524.80 | 5,450.50 | 9,000,000 |
| 27 Jun 2024 | 5,492.15 | 31.50 | 0.58% | 5,460.40 | 5,492.15 | 5,452.55 | 14,000,000 |
| 26 Jun 2024 | 5,460.65 | -9.00 | -0.16% | 5,469.00 | 5,487.00 | 5,451.70 | 3,000,000 |
