Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Cotton | USCOTTON | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80755 | 02:19:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.80755 | 0.80755 | 0.80755 | 0.80755 |
Resumen Histórico USCOTTON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCOTTON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.80755 | -0.0016 | -0.20% | 0.80875 | 0.81525 | 0.80515 | 10,100,000,000 |
| 25 Abr 2024 | 0.80915 | -0.00105 | -0.13% | 0.81025 | 0.81595 | 0.8063 | 1,500,000,000 |
| 24 Abr 2024 | 0.8102 | -0.00635 | -0.78% | 0.816 | 0.81955 | 0.8101 | 300,000,000 |
| 23 Abr 2024 | 0.81655 | -0.007 | -0.85% | 0.8238 | 0.8288 | 0.80625 | 1,000,000,000 |
| 22 Abr 2024 | 0.82355 | 0.0161 | 1.99% | 0.81025 | 0.825 | 0.81025 | 1,100,000,000 |
| 19 Abr 2024 | 0.80745 | 0.0009 | 0.11% | 0.80525 | 0.81425 | 0.80055 | 8,700,000,000 |
| 18 Abr 2024 | 0.80655 | -0.0053 | -0.65% | 0.81415 | 0.8168 | 0.79505 | -1,794,967,296 |
| 17 Abr 2024 | 0.81185 | -0.0162 | -1.96% | 0.82865 | 0.8358 | 0.80735 | 200,000,000 |
| 16 Abr 2024 | 0.82805 | -0.02155 | -2.54% | 0.84975 | 0.8532 | 0.81265 | 8,505,032,704 |
| 15 Abr 2024 | 0.8496 | 0.0071 | 0.84% | 0.8441 | 0.8592 | 0.8419 | 4,900,000,000 |
| 12 Abr 2024 | 0.8425 | -0.0066 | -0.78% | 0.8493 | 0.8554 | 0.83465 | 1,700,000,000 |
| 11 Abr 2024 | 0.8491 | -0.0179 | -2.06% | 0.8677 | 0.869 | 0.84745 | 7,105,032,704 |
| 10 Abr 2024 | 0.867 | -0.00815 | -0.93% | 0.8751 | 0.88115 | 0.86665 | 55,805,032,704 |
| 09 Abr 2024 | 0.87515 | -0.00575 | -0.65% | 0.8807 | 0.8874 | 0.874 | 9,700,000,000 |
| 08 Abr 2024 | 0.8809 | 0.00705 | 0.81% | 0.8758 | 0.89325 | 0.87475 | 700,000,000 |
| 05 Abr 2024 | 0.87385 | -0.0075 | -0.85% | 0.8825 | 0.8861 | 0.873 | 100,000,000 |
| 04 Abr 2024 | 0.88135 | -0.01565 | -1.74% | 0.8982 | 0.90025 | 0.88115 | 2,000,000,000 |
| 03 Abr 2024 | 0.897 | -0.01645 | -1.80% | 0.91415 | 0.91755 | 0.89695 | 900,000,000 |
| 02 Abr 2024 | 0.91345 | -0.0179 | -1.92% | 0.93135 | 0.93225 | 0.91285 | 0 |
| 01 Abr 2024 | 0.93135 | 0.0133 | 1.45% | 0.9209 | 0.93235 | 0.9192 | 0 |
| 29 Mar 2024 | 0.91805 | 0.00 | 0.00% | 0.91805 | 0.91805 | 0.91805 | 0 |
| 28 Mar 2024 | 0.91805 | 0.0049 | 0.54% | 0.91325 | 0.92245 | 0.9098 | 17,500,000,000 |
| 27 Mar 2024 | 0.91315 | -0.0238 | -2.54% | 0.93585 | 0.93665 | 0.9101 | 32,200,000,000 |
