Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swaxx EUR | 0DGY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 0.21% | 256.96 | 02:12:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 256.58 | 256.28 | 256.98 | 256.43 |
Resumen Histórico 0DGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.78 | 258.52 | 252.91 | 0.00 | 0 | -0.82 | -0.32% |
| 1 Month | 241.31 | 258.60 | 239.85 | 0.00 | 0 | 15.65 | 6.49% |
| 3 Months | 236.75 | 258.60 | 232.42 | 0.00 | 0 | 20.21 | 8.54% |
| 6 Months | 231.94 | 258.60 | 224.94 | 0.00 | 0 | 25.02 | 10.79% |
| 1 Year | 239.75 | 258.60 | 211.10 | 0.00 | 0 | 17.21 | 7.18% |
| 3 Years | 274.31 | 284.56 | 187.69 | 0.00 | 0 | -17.35 | -6.32% |
| 5 Years | 196.63 | 284.56 | 137.87 | 0.00 | 0 | 60.33 | 30.68% |
0DGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 256.43 | 0.72 | 0.28% | 254.75 | 256.52 | 252.91 | 0 |
| 23 May 2024 | 255.71 | -0.54 | -0.21% | 256.29 | 256.93 | 255.25 | 0 |
| 22 May 2024 | 256.25 | -0.05 | -0.02% | 255.87 | 256.45 | 254.97 | 0 |
| 21 May 2024 | 256.30 | -1.56 | -0.60% | 257.38 | 257.38 | 255.44 | 0 |
| 20 May 2024 | 257.86 | 0.30 | 0.12% | 257.78 | 258.52 | 257.31 | 0 |
| 17 May 2024 | 257.56 | -0.44 | -0.17% | 257.26 | 257.71 | 256.33 | 0 |
| 16 May 2024 | 258.00 | -0.02 | -0.01% | 258.35 | 258.60 | 257.18 | 0 |
| 15 May 2024 | 258.02 | 2.10 | 0.82% | 255.73 | 258.60 | 255.36 | 0 |
| 14 May 2024 | 255.92 | 3.62 | 1.43% | 252.68 | 256.12 | 252.68 | 0 |
| 13 May 2024 | 252.30 | -0.06 | -0.02% | 252.28 | 252.66 | 251.24 | 0 |
| 10 May 2024 | 252.36 | 2.51 | 1.00% | 250.40 | 253.08 | 250.40 | 0 |
| 09 May 2024 | 249.85 | 1.81 | 0.73% | 248.07 | 250.18 | 247.78 | 0 |
| 08 May 2024 | 248.04 | 1.24 | 0.50% | 246.77 | 250.24 | 246.37 | 0 |
| 07 May 2024 | 246.80 | 2.27 | 0.93% | 244.89 | 246.94 | 244.38 | 0 |
| 06 May 2024 | 244.53 | 2.17 | 0.90% | 242.71 | 245.37 | 242.71 | 0 |
| 03 May 2024 | 242.36 | 0.79 | 0.33% | 242.22 | 244.19 | 241.44 | 0 |
| 02 May 2024 | 241.57 | 1.43 | 0.60% | 240.38 | 242.42 | 239.85 | 0 |
| 30 Abr 2024 | 240.14 | -1.59 | -0.66% | 242.03 | 242.88 | 240.06 | 0 |
| 29 Abr 2024 | 241.73 | 1.02 | 0.42% | 241.31 | 242.11 | 240.67 | 0 |
