ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INAV DBX MSCI USA CHF

INAV DBX MSCI USA CHF (0J00)

145.46
-0.4853
(-0.33%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.89452.03028345408142.5663147.39142.499300IX
4-14.7679-9.21676328897160.2287161.2481142.099600IX
12-10.641-6.81670550884156.1018162.8032142.099600IX
265.13823.66170524206140.3226162.8032139.060300IX
5212.35099.27872382144133.1099162.8032124.171100IX
15640.511538.6010197305104.9493162.803298.346600IX
26040.511538.6010197305104.9493162.803298.346600IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200145.4608-0.49-0.33146.0834146.1215144.11120
1742491800145.94610.630.44144.8354147.38999144.694890
1742405400145.31341.61.12143.2594145.52869143.25940
1742319000143.7091-1.3-0.90145.3042145.8226143.1840
1742232600145.01-0.01-0.00144.7673145.94059144.29470
1741973400145.01581.971.37142.5663145.40719142.49930
1741887000143.0498-1.55-1.08143.8161144.4137142.5740
1741800600144.60441.471.02143.1688145.5004142.75110
1741714200143.1391-1.87-1.29145.3596145.44309142.09960
1741627800145.0102-0.52-0.36145.4846147.0691144.14250
1741368600145.53049-3.92-2.62148.9033148.958145.41590
1741282200149.44990.340.23149.778151.24189148.19940
1741195800149.1073-0.34-0.23151.019151.2089148.924290
1741109400149.44919-6.14-3.95155.1605155.1771148.89540
1741023000155.59010.510.33155.0388157.7418154.94790
1740763800155.08009-1.43-0.92156.7567156.7567153.831790
1740677400156.51419-0.06-0.04156.59729157.6299155.2980
1740591000156.57232.511.63154.3011157.0608154.243590
1740504600154.0628-3.55-2.25157.4129157.4129153.97490
1740418200157.6142-2.23-1.40160.0679160.1019156.64740
1740159000159.8468-0.4-0.25160.2287161.2481159.72440
1740072600160.2457-1.95-1.20162.109162.1951160.06940
1739986200162.19510.790.49161.58949162.4471161.39580
1739899800161.40990.010.01161.31549162.0383161.15510
1739813400161.4010.740.46160.6879161.6754160.64530
1739554200160.66229-0.36-0.22161.5274162.0687160.53720
1739467800161.0241-0.12-0.08161.2165161.347160.22420
1739381400161.1484-0.77-0.47162.2481162.57419160.4310
1739295000161.91390.480.29161.4985162.1796161.20020
1739208600161.43830.740.46160.61009161.6935160.55880
1738949400160.6956-0.06-0.04161.24279161.9426160.46250
1738863000160.75471.851.16158.7953161.1941158.744490
1738776600158.90539-1.05-0.66159.97649159.97649158.19730
1738690200159.9595-0.15-0.09160.06819160.1107158.86280
1738603800160.1107-2.43-1.49161.5251161.57669158.20960
1738344600162.53962.061.28160.501162.8032160.49250
1738258200160.4840.110.07160.2363161.4178159.90340
1738171800160.3720.750.47159.5244161.0455159.52440
1738085400159.62592.241.42157.5466160.30529157.53830
1737999000157.38839-4.47-2.76161.2842161.3012155.331790
1737739800161.862690.020.02162.05189162.40719161.36460
1737653400161.8380.160.10161.3459162.1234160.90960
1737567000161.679391.771.11159.7541161.67939159.71180
1737480600159.90640.080.05159.5097160.5641159.46730
1737394200159.8312-0.54-0.33160.3499160.4041159.48810
1737135000160.3668921.26158.2341160.5731158.225590
1737048600158.3690.410.26158.0609159.16158.035590
1736962200157.95992.351.51155.4366158.3859155.41180
1736875800155.61030.060.04155.5633157.1224155.46610
1736789400155.54669-0.23-0.14155.3736155.94309154.23720
1736530200155.7718-1.6-1.02157.3783157.90029155.40470
1736443800157.36990.170.11157.1916157.4513156.779590
1736357400157.1999-0.2-0.12157.3125157.8941156.2440
1736271000157.39609-1.43-0.90159.1723159.1723157.00110
1736184600158.82611.71.08157.4382158.984157.391790
1735925400157.1277-0.13-0.09157.2121157.3291155.92380
1735839000157.262491.711.10154.83869157.5644154.838690
1735579800155.5571-1.28-0.82156.9233157.1736155.28460
1735320600156.83981.170.75156.1018158.222156.01030
1734975000155.66930.340.22155.4223155.8245154.79650

Su Consulta Reciente

Delayed Upgrade Clock