Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV DBX MSCI USA CHF | 0J00 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
140.48 | 139.87 | 141.21 | 140.37 | 140.48 |
Resumen Histórico 0J00
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.41 | 141.21 | 138.19 | 0.00 | 0 | 1.97 | 1.42% |
1 Month | 133.80 | 141.21 | 131.76 | 0.00 | 0 | 6.58 | 4.92% |
3 Months | 128.60 | 141.21 | 128.01 | 0.00 | 0 | 11.77 | 9.16% |
6 Months | 115.50 | 141.21 | 113.61 | 0.00 | 0 | 24.88 | 21.54% |
1 Year | 107.31 | 141.21 | 105.57 | 0.00 | 0 | 33.07 | 30.81% |
3 Years | 104.95 | 141.21 | 98.35 | 0.00 | 0 | 35.42 | 33.75% |
5 Years | 104.95 | 141.21 | 98.35 | 0.00 | 0 | 35.42 | 33.75% |
0J00 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 140.37 | -0.11 | -0.08% | 140.48 | 141.21 | 139.87 | 0 |
22 May 2024 | 140.48 | 0.63 | 0.45% | 140.09 | 140.68 | 140.09 | 0 |
21 May 2024 | 139.85 | -0.16 | -0.12% | 140.06 | 140.07 | 139.02 | 0 |
20 May 2024 | 140.02 | 1.04 | 0.74% | 139.33 | 140.03 | 139.30 | 0 |
17 May 2024 | 138.98 | -0.14 | -0.10% | 138.88 | 139.34 | 138.78 | 0 |
16 May 2024 | 139.12 | 1.05 | 0.76% | 138.41 | 139.18 | 138.19 | 0 |
15 May 2024 | 138.07 | 1.26 | 0.92% | 136.81 | 138.19 | 136.78 | 0 |
14 May 2024 | 136.82 | 0.06 | 0.04% | 136.81 | 137.13 | 136.43 | 0 |
13 May 2024 | 136.76 | 0.19 | 0.14% | 136.58 | 137.06 | 136.57 | 0 |
10 May 2024 | 136.57 | 0.17 | 0.12% | 136.90 | 137.14 | 136.54 | 0 |
09 May 2024 | 136.40 | 0.47 | 0.34% | 136.17 | 136.48 | 135.78 | 0 |
08 May 2024 | 135.93 | -0.09 | -0.07% | 135.95 | 136.31 | 135.51 | 0 |
07 May 2024 | 136.02 | 1.14 | 0.84% | 134.98 | 136.13 | 134.93 | 0 |
06 May 2024 | 134.89 | 1.37 | 1.03% | 133.58 | 135.01 | 133.58 | 0 |
03 May 2024 | 133.51 | 0.83 | 0.63% | 132.47 | 134.24 | 132.42 | 0 |
02 May 2024 | 132.68 | -1.89 | -1.40% | 134.12 | 134.12 | 132.14 | 0 |
30 Abr 2024 | 134.57 | 0.21 | 0.15% | 134.68 | 135.20 | 134.25 | 0 |
29 Abr 2024 | 134.36 | -0.28 | -0.21% | 134.73 | 135.22 | 134.28 | 0 |
26 Abr 2024 | 134.65 | 2.58 | 1.95% | 132.14 | 134.90 | 132.10 | 0 |
25 Abr 2024 | 132.07 | -1.43 | -1.07% | 133.80 | 133.88 | 131.76 | 0 |
24 Abr 2024 | 133.50 | 0.39 | 0.29% | 133.46 | 134.26 | 133.35 | 0 |