Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1025 | 2.56873252563 | 42.92 | 44.3 | 42.5275 | 0 | 0 | IX |
| 4 | 1.805 | 4.27547817848 | 42.2175 | 44.3 | 41.3325 | 0 | 0 | IX |
| 12 | 2.59 | 6.25113135823 | 41.4325 | 44.3 | 40.9025 | 0 | 0 | IX |
| 26 | 5.6425 | 14.7016675352 | 38.38 | 44.3 | 37.82 | 0 | 0 | IX |
| 52 | 8.5525 | 24.1119255709 | 35.47 | 44.3 | 35.165 | 0 | 0 | IX |
| 156 | 8.4325 | 23.6934532172 | 35.59 | 44.3 | 32.71 | 0 | 0 | IX |
| 260 | 12.695 | 40.5235017157 | 31.3275 | 44.3 | 23.865 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 44.2725 | 0.69 | 1.57 | 43.5875 | 44.3 | 43.5875 | 0 |
| 1732210200 | 43.5875 | 0.65 | 1.51 | 42.94 | 43.615 | 42.94 | 0 |
| 1732123800 | 42.94 | 0.14 | 0.34 | 42.795 | 43.0025 | 42.795 | 0 |
| 1732037400 | 42.795 | -0.07 | -0.16 | 42.91 | 42.9675 | 42.5275 | 0 |
| 1731951000 | 42.865 | -0.06 | -0.13 | 42.92 | 42.96 | 42.655 | 0 |
| 1731691800 | 42.92 | -0.34 | -0.79 | 43.26 | 43.3475 | 42.82 | 0 |
| 1731605400 | 43.26 | -0.14 | -0.32 | 43.4 | 43.635 | 43.23 | 0 |
| 1731519000 | 43.4 | 0.14 | 0.32 | 43.2625 | 43.4 | 43.0375 | 0 |
| 1731432600 | 43.2625 | -0.24 | -0.56 | 43.5625 | 43.5625 | 43.2275 | 0 |
| 1731346200 | 43.505 | 0.4 | 0.92 | 43.11 | 43.5775 | 43.11 | 0 |
| 1731087000 | 43.11 | 0.55 | 1.29 | 42.56 | 43.11 | 42.56 | 0 |
| 1731000600 | 42.56 | 0.01 | 0.01 | 42.555 | 42.7325 | 42.45 | 0 |
| 1730914200 | 42.555 | 1.01 | 2.43 | 42.75 | 43.0225 | 42.4025 | 0 |
| 1730827800 | 41.545 | 0.12 | 0.28 | 41.43 | 41.58 | 41.3425 | 0 |
| 1730741400 | 41.43 | -0.27 | -0.64 | 41.695 | 41.695 | 41.3325 | 0 |
| 1730482200 | 41.695 | 0.11 | 0.26 | 41.585 | 41.7475 | 41.41 | 0 |
| 1730395800 | 41.585 | -0.2 | -0.48 | 41.8475 | 41.8475 | 41.4275 | 0 |
| 1730309400 | 41.785 | -0.41 | -0.96 | 42.19 | 42.19 | 41.765 | 0 |
| 1730223000 | 42.19 | 0.04 | 0.10 | 42.1475 | 42.36 | 42.1475 | 0 |
| 1730136600 | 42.1475 | -0.07 | -0.17 | 42.2175 | 42.235 | 42.0225 | 0 |
| 1729873800 | 42.2175 | -0.17 | -0.40 | 42.345 | 42.345 | 42.17 | 0 |
| 1729787400 | 42.3875 | 0.04 | 0.09 | 42.23 | 42.595 | 42.22 | 0 |
| 1729701000 | 42.3475 | -0.04 | -0.08 | 42.3825 | 42.5075 | 42.2925 | 0 |
| 1729614600 | 42.3825 | -0.12 | -0.28 | 42.6525 | 42.6525 | 42.3175 | 0 |
| 1729528200 | 42.5025 | -0.24 | -0.56 | 42.74 | 42.7975 | 42.4975 | 0 |
| 1729269000 | 42.74 | -0.11 | -0.26 | 42.8525 | 42.8525 | 42.6225 | 0 |
| 1729182600 | 42.8525 | 0.28 | 0.65 | 42.575 | 42.925 | 42.575 | 0 |
| 1729096200 | 42.575 | 0.03 | 0.08 | 42.5425 | 42.575 | 42.37 | 0 |
| 1729009800 | 42.5425 | 0.21 | 0.49 | 42.335 | 42.6525 | 42.335 | 0 |
| 1728923400 | 42.335 | 0.37 | 0.88 | 41.9675 | 42.335 | 41.9675 | 0 |
| 1728664200 | 41.9675 | 0.08 | 0.20 | 41.6775 | 42.035 | 41.6775 | 0 |
| 1728577800 | 41.885 | 0.1 | 0.25 | 41.765 | 41.9575 | 41.75 | 0 |
| 1728491400 | 41.7825 | 0.31 | 0.74 | 41.475 | 41.79 | 41.46 | 0 |
| 1728405000 | 41.475 | 0.04 | 0.09 | 41.4375 | 41.505 | 41.165 | 0 |
| 1728318600 | 41.4375 | -0.12 | -0.29 | 41.5575 | 41.6925 | 41.41 | 0 |
| 1728059400 | 41.5575 | 0.14 | 0.34 | 41.47 | 41.66 | 41.32 | 0 |
| 1727973000 | 41.4175 | -0.09 | -0.22 | 41.56 | 41.56 | 41.2225 | 0 |
| 1727886600 | 41.51 | -0.07 | -0.17 | 41.58 | 41.58 | 41.305 | 0 |
| 1727800200 | 41.58 | 0.36 | 0.89 | 41.215 | 41.62 | 41.215 | 0 |
| 1727713800 | 41.215 | -0.2 | -0.48 | 41.415 | 41.415 | 41.0975 | 0 |
| 1727454600 | 41.415 | 0.17 | 0.41 | 41.245 | 41.4325 | 41.175 | 0 |
| 1727368200 | 41.245 | 0.03 | 0.08 | 41.285 | 41.6175 | 41.215 | 0 |
| 1727281800 | 41.21 | -0.13 | -0.30 | 41.335 | 41.335 | 41.015 | 0 |
| 1727195400 | 41.335 | -0.12 | -0.28 | 41.4525 | 41.4875 | 41.2275 | 0 |
| 1727109000 | 41.4525 | 0.32 | 0.78 | 41.13 | 41.4525 | 41.13 | 0 |
| 1726849800 | 41.13 | -0.1 | -0.24 | 41.2275 | 41.2375 | 41.055 | 0 |
| 1726763400 | 41.2275 | -0.11 | -0.27 | 41.3925 | 41.505 | 41.1875 | 0 |
| 1726677000 | 41.34 | -0.26 | -0.63 | 41.5075 | 41.5075 | 41.235 | 0 |
| 1726590600 | 41.6025 | 0.01 | 0.01 | 41.5975 | 41.76 | 41.5225 | 0 |
| 1726504200 | 41.5975 | 0.03 | 0.07 | 41.5675 | 41.7 | 41.4725 | 0 |
| 1726245000 | 41.5675 | 0.22 | 0.53 | 41.4075 | 41.575 | 41.3575 | 0 |
| 1726158600 | 41.3475 | 0.26 | 0.65 | 41.455 | 41.4775 | 41.195 | 0 |
| 1726072200 | 41.0825 | -0.41 | -0.99 | 41.495 | 41.495 | 40.9025 | 0 |
| 1725985800 | 41.495 | 0.05 | 0.13 | 41.44 | 41.5525 | 41.3125 | 0 |
| 1725899400 | 41.4425 | 0.44 | 1.06 | 41.0075 | 41.4425 | 41.0075 | 0 |
| 1725640200 | 41.0075 | -0.31 | -0.74 | 41.2525 | 41.43 | 40.925 | 0 |
| 1725553800 | 41.315 | -0.21 | -0.50 | 41.5225 | 41.64 | 41.255 | 0 |
| 1725467400 | 41.5225 | -0.29 | -0.68 | 41.8075 | 41.8075 | 41.4925 | 0 |
| 1725381000 | 41.8075 | 0.17 | 0.40 | 41.64 | 41.845 | 41.6 | 0 |
| 1725294600 | 41.64 | 0.21 | 0.50 | 41.4325 | 41.695 | 41.4325 | 0 |
| 1725035400 | 41.4325 | -0.04 | -0.10 | 41.5075 | 41.605 | 41.415 | 0 |
| 1724949000 | 41.475 | 0.26 | 0.62 | 41.35 | 41.58 | 41.24 | 0 |
| 1724862600 | 41.2175 | 0.34 | 0.83 | 40.88 | 41.295 | 40.88 | 0 |
| 1724776200 | 40.88 | 0.03 | 0.08 | 40.8475 | 41.025 | 40.8475 | 0 |
| 1724689800 | 40.8475 | 0.13 | 0.32 | 40.7175 | 40.96 | 40.7175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
