Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI World Value UCITS ETF Index Indicative Net Asset Values | 0J0M | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3725 | 0.84% | 44.80 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.47 | 44.47 | 44.83 | 44.80 | 44.42 |
Resumen Histórico 0J0M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.75 | 44.83 | 43.37 | 0.00 | 0 | 1.05 | 2.40% |
| 1 Month | 42.68 | 44.83 | 42.26 | 0.00 | 0 | 2.12 | 4.97% |
| 3 Months | 42.11 | 44.92 | 41.99 | 0.00 | 0 | 2.69 | 6.38% |
| 6 Months | 39.11 | 44.92 | 38.68 | 0.00 | 0 | 5.69 | 14.54% |
| 1 Year | 37.02 | 44.92 | 36.34 | 0.00 | 0 | 7.78 | 21.02% |
| 3 Years | 39.01 | 44.92 | 29.77 | 0.00 | 0 | 5.79 | 14.85% |
| 5 Years | 39.01 | 44.92 | 29.77 | 0.00 | 0 | 5.79 | 14.85% |
0J0M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 44.42 | 0.18 | 0.41% | 44.24 | 44.50 | 44.17 | 0 |
| 13 May 2024 | 44.24 | 0.22 | 0.50% | 44.02 | 44.33 | 44.02 | 0 |
| 10 May 2024 | 44.02 | 0.19 | 0.44% | 43.84 | 44.15 | 43.84 | 0 |
| 09 May 2024 | 43.83 | 0.17 | 0.39% | 43.60 | 43.89 | 43.50 | 0 |
| 08 May 2024 | 43.66 | -0.19 | -0.44% | 43.75 | 43.75 | 43.37 | 0 |
| 07 May 2024 | 43.86 | 0.13 | 0.29% | 43.67 | 43.94 | 43.67 | 0 |
| 06 May 2024 | 43.73 | 0.28 | 0.64% | 43.40 | 43.82 | 43.40 | 0 |
| 03 May 2024 | 43.45 | 0.33 | 0.77% | 43.22 | 43.72 | 43.21 | 0 |
| 02 May 2024 | 43.12 | 0.00 | 0.01% | 43.24 | 43.27 | 42.93 | 0 |
| 30 Abr 2024 | 43.11 | -0.34 | -0.78% | 43.40 | 43.60 | 43.11 | 0 |
| 29 Abr 2024 | 43.45 | 0.34 | 0.78% | 43.21 | 43.54 | 43.20 | 0 |
| 26 Abr 2024 | 43.12 | 0.21 | 0.48% | 42.98 | 43.28 | 42.97 | 0 |
| 25 Abr 2024 | 42.91 | -0.38 | -0.88% | 43.44 | 43.45 | 42.73 | 0 |
| 24 Abr 2024 | 43.29 | -0.05 | -0.11% | 43.34 | 43.55 | 43.25 | 0 |
| 23 Abr 2024 | 43.34 | 0.49 | 1.15% | 42.85 | 43.41 | 42.85 | 0 |
| 22 Abr 2024 | 42.85 | 0.22 | 0.52% | 42.64 | 42.97 | 42.63 | 0 |
| 19 Abr 2024 | 42.63 | -0.05 | -0.13% | 42.64 | 42.74 | 42.26 | 0 |
| 18 Abr 2024 | 42.68 | 0.18 | 0.42% | 42.67 | 42.78 | 42.46 | 0 |
| 17 Abr 2024 | 42.50 | -0.13 | -0.29% | 42.68 | 42.83 | 42.46 | 0 |
| 16 Abr 2024 | 42.63 | -0.84 | -1.93% | 43.35 | 43.37 | 42.54 | 0 |
| 15 Abr 2024 | 43.47 | -0.02 | -0.05% | 43.53 | 43.81 | 43.38 | 0 |
