Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged GBP | 0J0S | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.72 | 26.51 | 26.79 | 26.71 | 26.76 |
Resumen Histórico 0J0S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.61 | 27.73 | 26.51 | 0.00 | 0 | -0.8984 | -3.25% |
1 Month | 27.12 | 28.42 | 26.51 | 0.00 | 0 | -0.4118 | -1.52% |
3 Months | 26.64 | 28.42 | 25.65 | 0.00 | 0 | 0.0695 | 0.26% |
6 Months | 22.80 | 28.42 | 22.66 | 0.00 | 0 | 3.91 | 17.17% |
1 Year | 21.12 | 28.42 | 19.94 | 0.00 | 0 | 5.59 | 26.48% |
3 Years | 17.37 | 28.42 | 15.73 | 0.00 | 0 | 9.34 | 53.75% |
5 Years | 13.99 | 28.42 | 6.07 | 0.00 | 0 | 12.72 | 90.92% |
0J0S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 26.71 | -0.05 | -0.18% | 26.72 | 26.79 | 26.51 | 0 |
25 Jul 2024 | 26.76 | -0.89 | -3.21% | 26.93 | 27.08 | 26.73 | 0 |
24 Jul 2024 | 27.65 | 0.06 | 0.23% | 27.53 | 27.73 | 27.44 | 0 |
23 Jul 2024 | 27.58 | 0.22 | 0.79% | 27.47 | 27.62 | 27.46 | 0 |
22 Jul 2024 | 27.37 | -0.25 | -0.92% | 27.47 | 27.47 | 27.33 | 0 |
19 Jul 2024 | 27.62 | -0.03 | -0.11% | 27.61 | 27.68 | 27.56 | 0 |
18 Jul 2024 | 27.65 | -0.51 | -1.81% | 27.75 | 27.77 | 27.63 | 0 |
17 Jul 2024 | 28.16 | 0.30 | 1.08% | 27.97 | 28.19 | 27.97 | 0 |
16 Jul 2024 | 27.86 | 0.05 | 0.17% | 27.86 | 27.89 | 27.83 | 0 |
15 Jul 2024 | 27.81 | 0.00 | 0.01% | 27.81 | 27.85 | 27.78 | 0 |
12 Jul 2024 | 27.81 | -0.49 | -1.73% | 27.77 | 27.92 | 27.64 | 0 |
11 Jul 2024 | 28.30 | 0.59 | 2.11% | 27.87 | 28.42 | 27.74 | 0 |
10 Jul 2024 | 27.72 | 0.00 | 0.00% | 27.88 | 27.88 | 27.70 | 0 |
09 Jul 2024 | 27.71 | 0.29 | 1.06% | 27.77 | 27.78 | 27.69 | 0 |
08 Jul 2024 | 27.43 | -0.20 | -0.73% | 27.46 | 27.47 | 27.35 | 0 |
05 Jul 2024 | 27.63 | -0.14 | -0.50% | 27.70 | 27.73 | 27.55 | 0 |
04 Jul 2024 | 27.77 | 0.35 | 1.28% | 27.75 | 27.81 | 27.74 | 0 |
03 Jul 2024 | 27.41 | -0.04 | -0.13% | 27.53 | 27.53 | 27.41 | 0 |
02 Jul 2024 | 27.45 | 0.30 | 1.10% | 27.53 | 27.57 | 27.44 | 0 |
01 Jul 2024 | 27.15 | 0.01 | 0.02% | 27.17 | 27.21 | 27.09 | 0 |
28 Jun 2024 | 27.14 | 0.77 | 2.91% | 27.12 | 27.24 | 27.10 | 0 |
27 Jun 2024 | 26.38 | -0.14 | -0.51% | 26.42 | 26.44 | 26.35 | 0 |