Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x-trackers Equity Value Factor UCITS GBP | 0J1F | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2393 | 0.69% | 34.93 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.73 | 34.62 | 34.95 | 34.93 | 34.70 |
Resumen Histórico 0J1F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.40 | 35.41 | 34.36 | 0.00 | 0 | -0.467 | -1.32% |
| 1 Month | 34.29 | 35.54 | 34.29 | 0.00 | 0 | 0.649 | 1.89% |
| 3 Months | 34.46 | 35.56 | 33.90 | 0.00 | 0 | 0.4795 | 1.39% |
| 6 Months | 33.00 | 35.56 | 32.78 | 0.00 | 0 | 1.93 | 5.85% |
| 1 Year | 31.24 | 35.56 | 29.94 | 0.00 | 0 | 3.69 | 11.83% |
| 3 Years | 27.20 | 35.56 | 26.65 | 0.00 | 0 | 7.73 | 28.42% |
| 5 Years | 25.19 | 35.56 | 18.01 | 0.00 | 0 | 9.75 | 38.70% |
0J1F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.93 | 0.24 | 0.69% | 34.73 | 34.95 | 34.62 | 0 |
| 25 Jul 2024 | 34.70 | -0.01 | -0.03% | 34.66 | 34.73 | 34.36 | 0 |
| 24 Jul 2024 | 34.71 | -0.26 | -0.74% | 35.00 | 35.00 | 34.68 | 0 |
| 23 Jul 2024 | 34.97 | -0.10 | -0.29% | 35.06 | 35.25 | 34.88 | 0 |
| 22 Jul 2024 | 35.07 | 0.18 | 0.51% | 34.88 | 35.13 | 34.86 | 0 |
| 19 Jul 2024 | 34.89 | -0.51 | -1.43% | 35.40 | 35.41 | 34.89 | 0 |
| 18 Jul 2024 | 35.40 | 0.18 | 0.52% | 35.25 | 35.54 | 35.24 | 0 |
| 17 Jul 2024 | 35.21 | 0.08 | 0.23% | 35.10 | 35.31 | 34.90 | 0 |
| 16 Jul 2024 | 35.13 | 0.19 | 0.54% | 34.96 | 35.18 | 34.87 | 0 |
| 15 Jul 2024 | 34.94 | -0.03 | -0.07% | 34.98 | 35.01 | 34.87 | 0 |
| 12 Jul 2024 | 34.97 | 0.10 | 0.28% | 34.88 | 35.00 | 34.76 | 0 |
| 11 Jul 2024 | 34.87 | 0.09 | 0.26% | 34.76 | 34.92 | 34.67 | 0 |
| 10 Jul 2024 | 34.78 | 0.18 | 0.53% | 34.59 | 34.83 | 34.59 | 0 |
| 09 Jul 2024 | 34.60 | -0.04 | -0.11% | 34.66 | 34.74 | 34.51 | 0 |
| 08 Jul 2024 | 34.63 | 0.06 | 0.16% | 34.58 | 34.74 | 34.51 | 0 |
| 05 Jul 2024 | 34.58 | -0.29 | -0.82% | 34.87 | 34.98 | 34.51 | 0 |
| 04 Jul 2024 | 34.86 | 0.25 | 0.71% | 34.63 | 34.92 | 34.63 | 0 |
| 03 Jul 2024 | 34.62 | 0.10 | 0.30% | 34.53 | 34.77 | 34.53 | 0 |
| 02 Jul 2024 | 34.51 | -0.12 | -0.36% | 34.66 | 34.67 | 34.47 | 0 |
| 01 Jul 2024 | 34.64 | 0.05 | 0.16% | 34.64 | 34.76 | 34.59 | 0 |
| 28 Jun 2024 | 34.58 | 0.28 | 0.82% | 34.29 | 34.68 | 34.29 | 0 |
| 27 Jun 2024 | 34.30 | -0.09 | -0.25% | 34.37 | 34.42 | 34.26 | 0 |
