Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x-trackers Equity Momentum Factor UCITS GBP | 0J1G | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2138 | 0.42% | 51.18 | 09:18:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.93 | 50.85 | 51.31 | 50.97 |
Resumen Histórico 0J1G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.32 | 51.31 | 50.10 | 0.00 | 0 | 0.8563 | 1.70% |
| 1 Month | 49.70 | 51.31 | 49.01 | 0.00 | 0 | 1.48 | 2.98% |
| 3 Months | 49.70 | 51.31 | 46.59 | 0.00 | 0 | 1.48 | 2.99% |
| 6 Months | 40.37 | 51.31 | 39.61 | 0.00 | 0 | 10.81 | 26.79% |
| 1 Year | 37.17 | 51.31 | 36.22 | 0.00 | 0 | 14.02 | 37.71% |
| 3 Years | 37.33 | 51.31 | 34.52 | 0.00 | 0 | 13.85 | 37.10% |
| 5 Years | 28.15 | 51.31 | 24.26 | 0.00 | 0 | 23.03 | 81.80% |
0J1G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 50.97 | 0.11 | 0.21% | 50.91 | 51.28 | 50.85 | 0 |
| 12 Jun 2024 | 50.86 | 0.44 | 0.87% | 50.41 | 51.04 | 50.41 | 0 |
| 11 Jun 2024 | 50.42 | -0.31 | -0.61% | 50.87 | 50.95 | 50.28 | 0 |
| 10 Jun 2024 | 50.74 | 0.25 | 0.50% | 50.37 | 50.76 | 50.33 | 0 |
| 07 Jun 2024 | 50.48 | 0.16 | 0.33% | 50.32 | 50.63 | 50.10 | 0 |
| 06 Jun 2024 | 50.32 | 0.24 | 0.48% | 50.07 | 50.58 | 50.07 | 0 |
| 05 Jun 2024 | 50.08 | 0.87 | 1.77% | 49.24 | 50.15 | 49.22 | 0 |
| 04 Jun 2024 | 49.21 | -0.27 | -0.55% | 49.47 | 49.56 | 49.20 | 0 |
| 03 Jun 2024 | 49.48 | 0.40 | 0.82% | 49.12 | 50.01 | 49.09 | 0 |
| 31 May 2024 | 49.08 | -0.69 | -1.38% | 49.78 | 49.90 | 49.01 | 0 |
| 30 May 2024 | 49.77 | -0.37 | -0.75% | 50.16 | 50.16 | 49.67 | 0 |
| 29 May 2024 | 50.14 | -0.06 | -0.13% | 50.17 | 50.23 | 49.87 | 0 |
| 28 May 2024 | 50.20 | 0.00 | 0.01% | 50.30 | 50.31 | 49.93 | 0 |
| 27 May 2024 | 50.20 | 0.18 | 0.36% | 50.02 | 50.23 | 50.01 | 0 |
| 24 May 2024 | 50.02 | -0.01 | -0.02% | 50.06 | 50.08 | 49.66 | 0 |
| 23 May 2024 | 50.03 | 0.51 | 1.03% | 49.49 | 50.16 | 49.49 | 0 |
| 22 May 2024 | 49.52 | -0.11 | -0.22% | 49.49 | 49.58 | 49.40 | 0 |
| 21 May 2024 | 49.63 | -0.06 | -0.12% | 49.67 | 49.67 | 49.46 | 0 |
| 20 May 2024 | 49.69 | 0.35 | 0.72% | 49.38 | 49.71 | 49.37 | 0 |
| 17 May 2024 | 49.34 | -0.35 | -0.71% | 49.70 | 49.71 | 49.33 | 0 |
| 16 May 2024 | 49.69 | 0.14 | 0.28% | 49.55 | 50.00 | 49.54 | 0 |
| 15 May 2024 | 49.55 | 0.58 | 1.17% | 49.01 | 49.58 | 49.00 | 0 |
| 14 May 2024 | 48.98 | 0.00 | 0.00% | 48.94 | 49.18 | 48.80 | 0 |
