Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5171 | -0.945008232957 | 54.7191 | 55.1916 | 53.8673 | 0 | 0 | IX |
| 4 | 0.4017 | 0.746650111616 | 53.8003 | 55.1916 | 53.0428 | 0 | 0 | IX |
| 12 | 4.5945 | 9.26170437938 | 49.6075 | 55.1916 | 49.1254 | 0 | 0 | IX |
| 26 | 3.337 | 6.56050329303 | 50.865 | 55.1916 | 43.8538 | 0 | 0 | IX |
| 52 | 14.647 | 37.0294526609 | 39.555 | 55.1916 | 39.5376 | 0 | 0 | IX |
| 156 | 11.9881 | 28.3984659081 | 42.2139 | 55.1916 | 34.5225 | 0 | 0 | IX |
| 260 | 25.5662 | 89.2805509188 | 28.6358 | 55.1916 | 24.2588 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 54.0198 | -0.28 | -0.51 | 54.3318 | 54.3384 | 53.9992 | 0 |
| 1733765400 | 54.2957 | -0.72 | -1.31 | 54.9411 | 55.0967 | 54.0736 | 0 |
| 1733506200 | 55.0141 | -0.04 | -0.07 | 55.0871 | 55.1434 | 54.753 | 0 |
| 1733419800 | 55.0539 | 0.21 | 0.39 | 54.8153 | 55.1916 | 54.7921 | 0 |
| 1733333400 | 54.8418 | 0.04 | 0.08 | 54.7191 | 55.1618 | 54.686 | 0 |
| 1733247000 | 54.7983 | 0.04 | 0.07 | 54.7057 | 54.9035 | 54.6402 | 0 |
| 1733160600 | 54.7585 | 0.23 | 0.43 | 54.3565 | 54.8194 | 54.3401 | 0 |
| 1732901400 | 54.5239 | 0.14 | 0.27 | 54.3593 | 54.5571 | 54.259 | 0 |
| 1732815000 | 54.3789 | 0.2 | 0.37 | 54.1497 | 54.4452 | 54.1042 | 0 |
| 1732728600 | 54.1789 | -0.57 | -1.04 | 54.6624 | 54.7563 | 54.1229 | 0 |
| 1732642200 | 54.7477 | 0.29 | 0.54 | 54.4907 | 54.8329 | 54.321 | 0 |
| 1732555800 | 54.4548 | -0.15 | -0.27 | 54.6497 | 54.795 | 54.4548 | 0 |
| 1732296600 | 54.6036 | 0.53 | 0.99 | 54.2165 | 54.8073 | 54.2067 | 0 |
| 1732210200 | 54.0703 | 0.62 | 1.16 | 53.5026 | 54.161 | 53.4994 | 0 |
| 1732123800 | 53.4513 | -0.06 | -0.12 | 53.3979 | 53.7367 | 53.2624 | 0 |
| 1732037400 | 53.5132 | 0.07 | 0.13 | 53.3759 | 53.5196 | 53.0428 | 0 |
| 1731951000 | 53.4462 | 0.11 | 0.21 | 53.3246 | 53.4526 | 53.0844 | 0 |
| 1731691800 | 53.3341 | -0.4 | -0.74 | 53.8575 | 53.8575 | 53.2384 | 0 |
| 1731605400 | 53.7315 | -0.18 | -0.33 | 53.9283 | 54.1223 | 53.6746 | 0 |
| 1731519000 | 53.9089 | 0.15 | 0.29 | 53.8003 | 53.9492 | 53.6374 | 0 |
| 1731432600 | 53.7551 | 0.04 | 0.08 | 53.8549 | 53.8879 | 53.5739 | 0 |
| 1731346200 | 53.7121 | 0.38 | 0.72 | 53.2508 | 53.8552 | 53.2444 | 0 |
| 1731087000 | 53.3279 | 0.69 | 1.31 | 52.6733 | 53.3375 | 52.6543 | 0 |
| 1731000600 | 52.6385 | 0.11 | 0.21 | 52.4375 | 52.8796 | 52.4375 | 0 |
| 1730914200 | 52.5258 | 1.18 | 2.29 | 51.0508 | 53.0369 | 51.0386 | 0 |
| 1730827800 | 51.3506 | 0.06 | 0.12 | 51.1893 | 51.3644 | 51.011 | 0 |
| 1730741400 | 51.2869 | -0.27 | -0.52 | 51.6751 | 51.6844 | 51.2234 | 0 |
| 1730482200 | 51.5551 | -0.3 | -0.57 | 51.7808 | 51.8085 | 51.3984 | 0 |
| 1730395800 | 51.8515 | -0.14 | -0.27 | 52.015 | 52.0213 | 51.5119 | 0 |
| 1730309400 | 51.9901 | -0.03 | -0.06 | 52.0759 | 52.2522 | 51.7723 | 0 |
| 1730223000 | 52.0226 | -0.12 | -0.23 | 52.151 | 52.2646 | 51.9654 | 0 |
| 1730136600 | 52.1448 | -0.06 | -0.12 | 52.1999 | 52.3842 | 52.0542 | 0 |
| 1729873800 | 52.2093 | -0.07 | -0.14 | 52.3325 | 52.3854 | 52.1937 | 0 |
| 1729787400 | 52.2824 | -0.07 | -0.13 | 52.3646 | 52.6108 | 52.2031 | 0 |
| 1729701000 | 52.3489 | -0.11 | -0.22 | 52.4067 | 52.6175 | 52.3186 | 0 |
| 1729614600 | 52.4634 | -0 | -0.01 | 52.386 | 52.6184 | 52.3533 | 0 |
| 1729528200 | 52.4678 | -0.16 | -0.31 | 52.6216 | 52.7314 | 52.45 | 0 |
| 1729269000 | 52.6311 | -0.13 | -0.25 | 52.6068 | 52.6343 | 52.3388 | 0 |
| 1729182600 | 52.762 | 0.37 | 0.70 | 52.3723 | 52.9911 | 52.3723 | 0 |
| 1729096200 | 52.3942 | 0.3 | 0.57 | 52.3668 | 52.4256 | 52.1622 | 0 |
| 1729009800 | 52.0979 | -0.18 | -0.35 | 52.2303 | 52.5223 | 52.0229 | 0 |
| 1728923400 | 52.2804 | 0.42 | 0.80 | 51.8266 | 52.3837 | 51.8173 | 0 |
| 1728664200 | 51.8638 | 0.23 | 0.45 | 51.6876 | 51.9287 | 51.4685 | 0 |
| 1728577800 | 51.6321 | 0.09 | 0.17 | 51.4795 | 51.7063 | 51.4758 | 0 |
| 1728491400 | 51.5442 | 0.33 | 0.65 | 51.2564 | 51.5473 | 51.1884 | 0 |
| 1728405000 | 51.2136 | 0.02 | 0.04 | 51.24 | 51.2609 | 50.7991 | 0 |
| 1728318600 | 51.1943 | 0.38 | 0.75 | 50.8235 | 51.2324 | 50.8083 | 0 |
| 1728059400 | 50.8143 | 0.03 | 0.05 | 50.7134 | 51.2087 | 50.5734 | 0 |
| 1727973000 | 50.7889 | 0.42 | 0.83 | 50.726 | 50.9595 | 50.4957 | 0 |
| 1727886600 | 50.3719 | 0.07 | 0.15 | 50.2764 | 50.4363 | 50.0323 | 0 |
| 1727800200 | 50.2976 | 0.29 | 0.58 | 50.0864 | 50.588 | 50.0464 | 0 |
| 1727713800 | 50.0053 | -0.25 | -0.50 | 50.3465 | 50.3465 | 49.9134 | 0 |
| 1727454600 | 50.2591 | -0.34 | -0.67 | 50.5687 | 50.6546 | 50.253 | 0 |
| 1727368200 | 50.5961 | 0.09 | 0.18 | 50.4972 | 51.3534 | 50.47 | 0 |
| 1727281800 | 50.5032 | 0.33 | 0.66 | 50.2498 | 50.515 | 49.9807 | 0 |
| 1727195400 | 50.1716 | 0.08 | 0.16 | 50.0321 | 50.3256 | 49.7777 | 0 |
| 1727109000 | 50.0922 | 0.09 | 0.19 | 49.9902 | 50.4418 | 49.9812 | 0 |
| 1726849800 | 49.9991 | -0.25 | -0.50 | 50.2118 | 50.2249 | 49.9377 | 0 |
| 1726763400 | 50.2507 | 0.98 | 2.00 | 49.1939 | 50.3778 | 49.1881 | 0 |
| 1726677000 | 49.2671 | -0.41 | -0.83 | 49.6075 | 49.6105 | 49.1254 | 0 |
| 1726590600 | 49.681 | 0.48 | 0.97 | 49.1605 | 49.7488 | 49.1576 | 0 |
| 1726504200 | 49.2014 | -0.38 | -0.77 | 49.6032 | 49.6149 | 49.0626 | 0 |
| 1726245000 | 49.5855 | 0.43 | 0.87 | 49.1355 | 49.5923 | 49.1238 | 0 |
| 1726158600 | 49.1588 | 1.48 | 3.10 | 47.6058 | 49.3386 | 47.5945 | 0 |
| 1726072200 | 47.682 | 0.05 | 0.11 | 47.6508 | 47.9996 | 47.4098 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
