Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged GBP | 0J90 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 90.12 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.17 | 89.72 | 90.25 | 90.12 | 90.17 |
Resumen Histórico 0J90
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.86 | 92.35 | 89.22 | 0.00 | 0 | -1.75 | -1.90% |
| 1 Month | 90.33 | 93.66 | 89.22 | 0.00 | 0 | -0.215 | -0.24% |
| 3 Months | 83.20 | 93.66 | 83.20 | 0.00 | 0 | 6.92 | 8.32% |
| 6 Months | 80.47 | 93.66 | 79.62 | 0.00 | 0 | 9.65 | 11.99% |
| 1 Year | 75.06 | 93.66 | 67.47 | 0.00 | 0 | 15.05 | 20.06% |
| 3 Years | 73.38 | 93.66 | 57.64 | 0.00 | 0 | 16.74 | 22.81% |
| 5 Years | 50.21 | 93.66 | 35.70 | 0.00 | 0 | 39.91 | 79.48% |
0J90 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.12 | -0.05 | -0.06% | 90.17 | 90.25 | 89.72 | 0 |
| 25 Jul 2024 | 90.17 | -0.41 | -0.46% | 90.57 | 90.57 | 89.22 | 0 |
| 24 Jul 2024 | 90.58 | -1.72 | -1.87% | 92.30 | 92.30 | 90.56 | 0 |
| 23 Jul 2024 | 92.30 | 0.80 | 0.87% | 91.52 | 92.35 | 91.52 | 0 |
| 22 Jul 2024 | 91.50 | 0.31 | 0.34% | 91.20 | 91.96 | 91.20 | 0 |
| 19 Jul 2024 | 91.20 | -0.67 | -0.72% | 91.86 | 91.92 | 91.14 | 0 |
| 18 Jul 2024 | 91.86 | -0.75 | -0.81% | 92.61 | 92.83 | 91.84 | 0 |
| 17 Jul 2024 | 92.61 | -0.78 | -0.84% | 93.39 | 93.39 | 92.56 | 0 |
| 16 Jul 2024 | 93.39 | -0.11 | -0.11% | 93.52 | 93.52 | 93.03 | 0 |
| 15 Jul 2024 | 93.50 | 0.52 | 0.55% | 93.01 | 93.66 | 93.01 | 0 |
| 12 Jul 2024 | 92.98 | 0.05 | 0.06% | 92.93 | 93.15 | 92.37 | 0 |
| 11 Jul 2024 | 92.93 | 0.50 | 0.54% | 92.43 | 93.42 | 92.43 | 0 |
| 10 Jul 2024 | 92.43 | 0.19 | 0.20% | 92.25 | 92.46 | 92.25 | 0 |
| 09 Jul 2024 | 92.24 | 0.17 | 0.19% | 92.08 | 92.39 | 92.08 | 0 |
| 08 Jul 2024 | 92.07 | 0.36 | 0.39% | 91.72 | 92.27 | 91.72 | 0 |
| 05 Jul 2024 | 91.71 | 0.26 | 0.28% | 91.46 | 91.72 | 91.46 | 0 |
| 04 Jul 2024 | 91.45 | 0.18 | 0.20% | 91.27 | 91.60 | 91.27 | 0 |
| 03 Jul 2024 | 91.27 | 0.79 | 0.88% | 90.50 | 91.36 | 90.50 | 0 |
| 02 Jul 2024 | 90.48 | 0.07 | 0.08% | 90.41 | 90.68 | 90.02 | 0 |
| 01 Jul 2024 | 90.41 | -0.54 | -0.59% | 90.94 | 90.94 | 90.08 | 0 |
| 28 Jun 2024 | 90.94 | 0.63 | 0.70% | 90.33 | 91.29 | 90.33 | 0 |
| 27 Jun 2024 | 90.31 | 0.18 | 0.20% | 90.12 | 90.77 | 90.12 | 0 |
