Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1481 | -2.75899360503 | 77.8581 | 78.0303 | 75.375 | 0 | 0 | IX |
| 4 | -2.9997 | -3.81109316895 | 78.7097 | 83.03 | 75.375 | 0 | 0 | IX |
| 12 | -6.0424 | -7.39109799835 | 81.7524 | 83.8247 | 75.375 | 0 | 0 | IX |
| 26 | -4.0025 | -5.02116982907 | 79.7125 | 84.31 | 75.375 | 0 | 0 | IX |
| 52 | -2.2475 | -2.8829811115 | 77.9575 | 85.6351 | 75.375 | 0 | 0 | IX |
| 156 | 0.3325 | 0.441113064243 | 75.3775 | 85.6351 | 66.89 | 0 | 0 | IX |
| 260 | 21.98 | 40.9082449283 | 53.73 | 85.6351 | 42.8775 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 77.1108 | 0.72 | 0.94 | 76.4025 | 77.3938 | 76.3934 | 0 |
| 1741368600 | 76.3934 | -1.29 | -1.66 | 77.71 | 77.7582 | 75.6225 | 0 |
| 1741282200 | 77.6823 | 0.65 | 0.84 | 77.05 | 77.9293 | 76.6925 | 0 |
| 1741195800 | 77.0316 | -0.25 | -0.33 | 77.2804 | 78.0303 | 77.0316 | 0 |
| 1741109400 | 77.285 | -0.57 | -0.73 | 77.8581 | 77.8581 | 77.1922 | 0 |
| 1741023000 | 77.8534 | -0.24 | -0.30 | 78.085 | 78.645 | 77.4053 | 0 |
| 1740763800 | 78.0897 | 0.86 | 1.11 | 77.2253 | 78.49 | 77.2253 | 0 |
| 1740677400 | 77.23 | -3.45 | -4.27 | 80.6825 | 80.6825 | 77.2253 | 0 |
| 1740591000 | 80.6776 | 0.37 | 0.46 | 80.305 | 81.24 | 80.305 | 0 |
| 1740504600 | 80.305 | -0.63 | -0.78 | 80.94 | 80.94 | 80.085 | 0 |
| 1740418200 | 80.9351 | -1.03 | -1.26 | 81.9749 | 81.9749 | 80.8875 | 0 |
| 1740159000 | 81.97 | 0.34 | 0.42 | 81.62 | 82.125 | 81.6151 | 0 |
| 1740072600 | 81.6298 | -0.73 | -0.89 | 82.36 | 82.545 | 79.1652 | 0 |
| 1739986200 | 82.36 | 0.47 | 0.57 | 81.8949 | 82.54 | 81.8949 | 0 |
| 1739899800 | 81.89 | 0.19 | 0.23 | 81.705 | 82.21 | 81.575 | 0 |
| 1739813400 | 81.7001 | 3.55 | 4.54 | 78.1478 | 81.8746 | 78.1338 | 0 |
| 1739554200 | 78.1525 | -4.08 | -4.96 | 82.235 | 82.235 | 78.1478 | 0 |
| 1739467800 | 82.2351 | 0.16 | 0.19 | 82.0625 | 82.2999 | 81.7801 | 0 |
| 1739381400 | 82.0773 | -0.94 | -1.14 | 83.005 | 83.01 | 78.94 | 0 |
| 1739295000 | 83.02 | 4.32 | 5.50 | 78.7097 | 83.03 | 78.7097 | 0 |
| 1739208600 | 78.6956 | -0.02 | -0.02 | 78.71 | 83.08 | 78.6956 | 0 |
| 1738949400 | 78.7147 | -0.02 | -0.02 | 78.725 | 83.16 | 78.7005 | 0 |
| 1738863000 | 78.7297 | 0.3 | 0.38 | 78.4353 | 83.075 | 77.025 | 0 |
| 1738776600 | 78.4305 | -3.53 | -4.31 | 81.955 | 82.2949 | 78.4305 | 0 |
| 1738690200 | 81.9649 | 3.72 | 4.75 | 78.255 | 82.1599 | 78.255 | 0 |
| 1738603800 | 78.2455 | -1.04 | -1.32 | 79.285 | 81.8149 | 76.919 | 0 |
| 1738344600 | 79.2898 | -2.63 | -3.21 | 81.93 | 83.035 | 79.266 | 0 |
| 1738258200 | 81.9202 | 0.16 | 0.20 | 81.735 | 82.16 | 78.4403 | 0 |
| 1738171800 | 81.7594 | 1.09 | 1.35 | 80.66 | 82.015 | 80.6504 | 0 |
| 1738085400 | 80.6696 | 3.17 | 4.09 | 77.5125 | 80.7 | 77.5079 | 0 |
| 1737999000 | 77.4987 | -1.33 | -1.69 | 78.8547 | 81.1148 | 77.4987 | 0 |
| 1737739800 | 78.8313 | -4.65 | -5.57 | 83.4849 | 83.6047 | 78.8313 | 0 |
| 1737653400 | 83.48 | 0.08 | 0.10 | 83.3951 | 83.8247 | 83.285 | 0 |
| 1737567000 | 83.3951 | 0.3 | 0.36 | 83.1 | 83.5199 | 82.75 | 0 |
| 1737480600 | 83.1 | 3.97 | 5.02 | 79.1278 | 83.47 | 79.1278 | 0 |
| 1737394200 | 79.1278 | -4.07 | -4.89 | 83.205 | 83.755 | 79.1232 | 0 |
| 1737135000 | 83.2 | 0.43 | 0.52 | 82.7725 | 83.2799 | 82.7725 | 0 |
| 1737048600 | 82.7725 | 4.12 | 5.24 | 78.6404 | 83.675 | 78.6404 | 0 |
| 1736962200 | 78.6497 | -3.1 | -3.79 | 81.73 | 82.6 | 78.6356 | 0 |
| 1736875800 | 81.7493 | 3.83 | 4.92 | 77.9125 | 82.47 | 77.9125 | 0 |
| 1736789400 | 77.9171 | -4.02 | -4.91 | 81.93 | 81.9397 | 77.9078 | 0 |
| 1736530200 | 81.9398 | 0.2 | 0.24 | 81.74 | 81.9544 | 81.5385 | 0 |
| 1736443800 | 81.74 | 0.13 | 0.15 | 81.5951 | 82.0547 | 81.5951 | 0 |
| 1736357400 | 81.6147 | 3.41 | 4.37 | 78.2 | 81.76 | 78.2 | 0 |
| 1736271000 | 78.2 | 0.01 | 0.01 | 78.185 | 82.1749 | 78.185 | 0 |
| 1736184600 | 78.1944 | -2.96 | -3.65 | 81.1351 | 81.98 | 78.1756 | 0 |
| 1735925400 | 81.1547 | 3.2 | 4.10 | 77.9453 | 81.2448 | 77.9406 | 0 |
| 1735839000 | 77.9594 | -1.47 | -1.85 | 79.42 | 81.085 | 77.9453 | 0 |
| 1735579800 | 79.4248 | -0.59 | -0.74 | 80.0075 | 80.0075 | 78.9653 | 0 |
| 1735320600 | 80.0171 | -0.49 | -0.61 | 80.5201 | 80.525 | 79.7902 | 0 |
| 1734975000 | 80.5105 | 0.84 | 1.05 | 79.67 | 80.8399 | 79.67 | 0 |
| 1734715800 | 79.6748 | 0.05 | 0.07 | 79.6177 | 79.8302 | 79.235 | 0 |
| 1734629400 | 79.6225 | -1.5 | -1.85 | 81.13 | 81.13 | 79.4452 | 0 |
| 1734543000 | 81.1251 | 0.52 | 0.65 | 80.6002 | 81.1399 | 80.6002 | 0 |
| 1734456600 | 80.6002 | -1.15 | -1.41 | 81.7524 | 81.7524 | 80.2925 | 0 |
| 1734370200 | 81.7525 | -0.64 | -0.77 | 82.3875 | 82.3875 | 81.5026 | 0 |
| 1734111000 | 82.3875 | 1.02 | 1.25 | 81.36 | 82.435 | 81.3551 | 0 |
| 1734024600 | 81.3698 | 0.02 | 0.02 | 81.3798 | 81.9451 | 76.7479 | 0 |
| 1733938200 | 81.3502 | -0.02 | -0.03 | 81.38 | 81.5849 | 76.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
