Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers Russell Midcap UCITS ETF Prospective DR 1C EUR | 0J99 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 0.04% | 42.39 | 10:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.20 | 42.10 | 42.49 | 42.39 | 42.37 |
Resumen Histórico 0J99
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.09 | 43.59 | 41.93 | 0.00 | 0 | -0.7025 | -1.63% |
| 1 Month | 43.21 | 44.21 | 41.93 | 0.00 | 0 | -0.825 | -1.91% |
| 3 Months | 39.36 | 44.21 | 39.36 | 0.00 | 0 | 3.03 | 7.69% |
| 6 Months | 38.18 | 44.21 | 37.71 | 0.00 | 0 | 4.21 | 11.03% |
| 1 Year | 34.39 | 44.21 | 32.33 | 0.00 | 0 | 7.99 | 23.24% |
| 3 Years | 30.76 | 44.21 | 28.30 | 0.00 | 0 | 11.62 | 37.78% |
| 5 Years | 22.79 | 44.21 | 15.12 | 0.00 | 0 | 19.60 | 86.02% |
0J99 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.39 | 0.02 | 0.04% | 42.20 | 42.49 | 42.10 | 0 |
| 25 Jul 2024 | 42.37 | -0.20 | -0.47% | 42.57 | 42.57 | 41.93 | 0 |
| 24 Jul 2024 | 42.57 | -0.99 | -2.27% | 43.06 | 43.15 | 42.52 | 0 |
| 23 Jul 2024 | 43.56 | 0.54 | 1.27% | 43.01 | 43.59 | 43.01 | 0 |
| 22 Jul 2024 | 43.01 | 0.21 | 0.48% | 42.94 | 43.26 | 42.88 | 0 |
| 19 Jul 2024 | 42.81 | -0.22 | -0.50% | 43.09 | 43.18 | 42.80 | 0 |
| 18 Jul 2024 | 43.02 | -0.36 | -0.83% | 43.47 | 43.55 | 43.00 | 0 |
| 17 Jul 2024 | 43.38 | -0.63 | -1.42% | 43.90 | 43.90 | 43.28 | 0 |
| 16 Jul 2024 | 44.01 | 0.06 | 0.14% | 43.92 | 44.14 | 43.75 | 0 |
| 15 Jul 2024 | 43.95 | 0.15 | 0.35% | 43.80 | 44.05 | 43.77 | 0 |
| 12 Jul 2024 | 43.80 | 0.18 | 0.41% | 43.60 | 43.81 | 43.23 | 0 |
| 11 Jul 2024 | 43.62 | -0.21 | -0.47% | 44.08 | 44.21 | 43.59 | 0 |
| 10 Jul 2024 | 43.82 | 0.07 | 0.17% | 43.72 | 43.84 | 43.71 | 0 |
| 09 Jul 2024 | 43.75 | 0.13 | 0.31% | 43.71 | 43.80 | 43.68 | 0 |
| 08 Jul 2024 | 43.62 | 0.19 | 0.43% | 43.43 | 43.64 | 43.43 | 0 |
| 05 Jul 2024 | 43.43 | 0.11 | 0.24% | 43.32 | 43.46 | 43.24 | 0 |
| 04 Jul 2024 | 43.32 | 0.04 | 0.09% | 43.43 | 43.47 | 43.31 | 0 |
| 03 Jul 2024 | 43.28 | 0.08 | 0.19% | 43.37 | 43.39 | 43.16 | 0 |
| 02 Jul 2024 | 43.20 | 0.12 | 0.27% | 43.09 | 43.21 | 42.96 | 0 |
| 01 Jul 2024 | 43.09 | -0.31 | -0.72% | 43.40 | 43.40 | 42.84 | 0 |
| 28 Jun 2024 | 43.40 | 0.19 | 0.44% | 43.21 | 43.67 | 43.21 | 0 |
| 27 Jun 2024 | 43.21 | 0.00 | -0.01% | 43.22 | 43.34 | 43.16 | 0 |
