Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI World Index UCITS ETF DR 1D EUR | 0J9W | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2977 | 0.34% | 87.04 | 10:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.28 | 86.27 | 87.11 | 87.04 | 86.74 |
Resumen Histórico 0J9W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.10 | 88.86 | 86.14 | 0.00 | 0 | -1.06 | -1.20% |
| 1 Month | 88.28 | 89.76 | 86.14 | 0.00 | 0 | -1.23 | -1.40% |
| 3 Months | 83.16 | 89.76 | 82.83 | 0.00 | 0 | 3.89 | 4.67% |
| 6 Months | 79.66 | 89.76 | 79.34 | 0.00 | 0 | 7.38 | 9.27% |
| 1 Year | 74.13 | 89.76 | 69.22 | 0.00 | 0 | 12.91 | 17.41% |
| 3 Years | 70.11 | 89.76 | 63.35 | 0.00 | 0 | 16.93 | 24.15% |
| 5 Years | 53.40 | 89.76 | 0.4909 | 0.00 | 0 | 33.65 | 63.01% |
0J9W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 87.04 | 0.30 | 0.34% | 86.28 | 87.11 | 86.27 | 0 |
| 25 Jul 2024 | 86.74 | -0.59 | -0.67% | 86.81 | 86.92 | 86.14 | 0 |
| 24 Jul 2024 | 87.33 | -1.46 | -1.64% | 88.54 | 88.54 | 87.27 | 0 |
| 23 Jul 2024 | 88.79 | 0.80 | 0.91% | 88.35 | 88.86 | 88.33 | 0 |
| 22 Jul 2024 | 87.99 | 0.37 | 0.42% | 87.54 | 88.33 | 87.54 | 0 |
| 19 Jul 2024 | 87.62 | -0.49 | -0.56% | 88.10 | 88.15 | 87.59 | 0 |
| 18 Jul 2024 | 88.11 | -0.55 | -0.63% | 88.44 | 88.97 | 88.11 | 0 |
| 17 Jul 2024 | 88.67 | -0.92 | -1.02% | 89.75 | 89.75 | 88.62 | 0 |
| 16 Jul 2024 | 89.58 | 0.10 | 0.11% | 89.36 | 89.76 | 89.18 | 0 |
| 15 Jul 2024 | 89.49 | 0.05 | 0.05% | 89.30 | 89.61 | 89.03 | 0 |
| 12 Jul 2024 | 89.44 | 0.43 | 0.48% | 88.89 | 89.45 | 88.76 | 0 |
| 11 Jul 2024 | 89.02 | -0.11 | -0.12% | 89.53 | 89.58 | 88.96 | 0 |
| 10 Jul 2024 | 89.13 | 0.32 | 0.36% | 88.76 | 89.13 | 88.74 | 0 |
| 09 Jul 2024 | 88.81 | 0.15 | 0.17% | 88.80 | 88.91 | 88.71 | 0 |
| 08 Jul 2024 | 88.65 | 0.09 | 0.10% | 88.70 | 88.82 | 88.59 | 0 |
| 05 Jul 2024 | 88.56 | 0.05 | 0.06% | 88.46 | 88.56 | 88.36 | 0 |
| 04 Jul 2024 | 88.51 | 0.25 | 0.29% | 88.56 | 88.65 | 88.50 | 0 |
| 03 Jul 2024 | 88.26 | 0.23 | 0.26% | 88.30 | 88.40 | 88.10 | 0 |
| 02 Jul 2024 | 88.03 | 0.22 | 0.25% | 88.05 | 88.08 | 87.72 | 0 |
| 01 Jul 2024 | 87.81 | -0.52 | -0.59% | 87.51 | 87.90 | 87.51 | 0 |
| 28 Jun 2024 | 88.34 | 0.36 | 0.40% | 88.28 | 88.76 | 88.15 | 0 |
| 27 Jun 2024 | 87.98 | -0.15 | -0.17% | 88.24 | 88.31 | 87.97 | 0 |
