Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers S&P 500 ETF Prospective DR 1C EUR Hedged EUR | 0J9Y | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.079 | -0.10% | 77.94 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.02 | 77.62 | 78.17 | 77.94 | 78.02 |
Resumen Histórico 0J9Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.51 | 79.91 | 77.20 | 0.00 | 0 | -1.58 | -1.98% |
| 1 Month | 78.33 | 81.13 | 77.20 | 0.00 | 0 | -0.396 | -0.51% |
| 3 Months | 72.11 | 81.13 | 72.11 | 0.00 | 0 | 5.83 | 8.09% |
| 6 Months | 70.26 | 81.13 | 69.67 | 0.00 | 0 | 7.67 | 10.92% |
| 1 Year | 65.94 | 81.13 | 59.41 | 0.00 | 0 | 12.00 | 18.19% |
| 3 Years | 65.49 | 81.13 | 51.21 | 0.00 | 0 | 12.45 | 19.01% |
| 5 Years | 45.16 | 81.13 | 32.64 | 0.00 | 0 | 32.77 | 72.56% |
0J9Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 77.94 | -0.08 | -0.10% | 78.02 | 78.17 | 77.62 | 0 |
| 25 Jul 2024 | 78.02 | -0.24 | -0.30% | 77.88 | 78.20 | 77.20 | 0 |
| 24 Jul 2024 | 78.25 | -1.63 | -2.04% | 79.88 | 79.88 | 78.15 | 0 |
| 23 Jul 2024 | 79.88 | 0.71 | 0.90% | 79.17 | 79.91 | 79.17 | 0 |
| 22 Jul 2024 | 79.17 | 0.27 | 0.34% | 78.90 | 79.59 | 78.90 | 0 |
| 19 Jul 2024 | 78.90 | -0.61 | -0.77% | 79.51 | 79.56 | 78.87 | 0 |
| 18 Jul 2024 | 79.51 | -0.66 | -0.82% | 80.17 | 80.34 | 79.47 | 0 |
| 17 Jul 2024 | 80.17 | -0.64 | -0.79% | 80.50 | 80.70 | 80.10 | 0 |
| 16 Jul 2024 | 80.81 | -0.10 | -0.13% | 80.91 | 81.04 | 80.48 | 0 |
| 15 Jul 2024 | 80.91 | 0.33 | 0.41% | 80.58 | 81.13 | 80.57 | 0 |
| 12 Jul 2024 | 80.58 | 0.53 | 0.66% | 80.06 | 80.67 | 79.85 | 0 |
| 11 Jul 2024 | 80.06 | -0.03 | -0.04% | 80.64 | 80.98 | 80.01 | 0 |
| 10 Jul 2024 | 80.09 | 0.22 | 0.28% | 79.86 | 80.13 | 79.86 | 0 |
| 09 Jul 2024 | 79.86 | 0.14 | 0.18% | 79.72 | 80.00 | 79.72 | 0 |
| 08 Jul 2024 | 79.72 | 0.25 | 0.31% | 79.48 | 79.92 | 79.48 | 0 |
| 05 Jul 2024 | 79.48 | 0.28 | 0.35% | 79.20 | 79.48 | 79.17 | 0 |
| 04 Jul 2024 | 79.20 | 0.16 | 0.20% | 79.04 | 79.32 | 79.04 | 0 |
| 03 Jul 2024 | 79.04 | 0.51 | 0.65% | 78.54 | 79.14 | 78.54 | 0 |
| 02 Jul 2024 | 78.54 | 0.31 | 0.40% | 78.22 | 78.54 | 77.98 | 0 |
| 01 Jul 2024 | 78.22 | -0.53 | -0.67% | 78.75 | 78.75 | 78.01 | 0 |
| 28 Jun 2024 | 78.75 | 0.42 | 0.53% | 78.33 | 79.12 | 78.33 | 0 |
| 27 Jun 2024 | 78.33 | 0.10 | 0.13% | 78.23 | 78.66 | 78.23 | 0 |
