Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7155 | 0.588593381101 | 121.561 | 122.8448 | 121.1526 | 0 | 0 | IX |
| 4 | 2.9535 | 2.4752143342 | 119.323 | 122.8448 | 115.4565 | 0 | 0 | IX |
| 12 | 11.5522 | 10.4333014523 | 110.7243 | 122.8448 | 110.7243 | 0 | 0 | IX |
| 26 | 17.5774 | 16.7884919737 | 104.6991 | 122.8448 | 97.8605 | 0 | 0 | IX |
| 52 | 33.8986 | 38.3564216846 | 88.3779 | 122.8448 | 79.2441 | 0 | 0 | IX |
| 156 | 30.6513 | 33.4529147003 | 91.6252 | 122.8448 | 66.1289 | 0 | 0 | IX |
| 260 | 60.2335 | 97.0834743646 | 62.043 | 122.8448 | 38.1647 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 122.4432 | 0.68 | 0.56 | 121.8062 | 122.5983 | 121.2268 | 0 |
| 1733851800 | 121.7618 | 0.38 | 0.31 | 121.2858 | 121.9055 | 121.2237 | 0 |
| 1733765400 | 121.3811 | -0.36 | -0.29 | 121.9165 | 122.1557 | 121.2849 | 0 |
| 1733506200 | 121.74 | 0.11 | 0.09 | 121.563 | 122.0438 | 121.1526 | 0 |
| 1733419800 | 121.629 | 0.14 | 0.12 | 121.561 | 121.9281 | 121.561 | 0 |
| 1733333400 | 121.4877 | 0.87 | 0.73 | 120.817 | 121.4959 | 120.817 | 0 |
| 1733247000 | 120.6132 | -0.1 | -0.08 | 120.8444 | 121.0131 | 120.4298 | 0 |
| 1733160600 | 120.7133 | 0.37 | 0.31 | 120.695 | 120.8688 | 120.3543 | 0 |
| 1732901400 | 120.3462 | 0.47 | 0.40 | 119.9146 | 120.4383 | 119.6603 | 0 |
| 1732815000 | 119.8714 | 0.66 | 0.56 | 119.2661 | 119.8858 | 119.2661 | 0 |
| 1732728600 | 119.2089 | 0.01 | 0.01 | 119.3936 | 119.6677 | 118.3578 | 0 |
| 1732642200 | 119.2006 | 0.2 | 0.17 | 118.9465 | 119.367 | 118.5803 | 0 |
| 1732555800 | 119.0035 | 0.31 | 0.26 | 118.6154 | 119.5201 | 118.6154 | 0 |
| 1732296600 | 118.694 | 0.4 | 0.34 | 118.0134 | 119.066 | 117.9294 | 0 |
| 1732210200 | 118.2971 | 1.36 | 1.16 | 116.8267 | 118.3681 | 116.8267 | 0 |
| 1732123800 | 116.939 | -0.08 | -0.07 | 117.2687 | 117.9978 | 116.7578 | 0 |
| 1732037400 | 117.0159 | 0.09 | 0.08 | 117.082 | 117.2129 | 115.4565 | 0 |
| 1731951000 | 116.9279 | 0.4 | 0.35 | 116.532 | 117.0237 | 116.1949 | 0 |
| 1731691800 | 116.525 | -2.6 | -2.19 | 118.8494 | 118.8636 | 116.525 | 0 |
| 1731605400 | 119.1281 | -0.23 | -0.19 | 119.323 | 119.5344 | 118.976 | 0 |
| 1731519000 | 119.3589 | 0.18 | 0.15 | 119.0931 | 119.5043 | 118.5309 | 0 |
| 1731432600 | 119.179 | -1 | -0.83 | 119.8704 | 120.9265 | 119.0931 | 0 |
| 1731346200 | 120.1819 | 0.68 | 0.57 | 119.6864 | 120.5938 | 119.6864 | 0 |
| 1731087000 | 119.5062 | 0.67 | 0.57 | 118.7695 | 119.5494 | 118.7218 | 0 |
| 1731000600 | 118.8339 | 1.62 | 1.38 | 117.3742 | 118.8839 | 117.3742 | 0 |
| 1730914200 | 117.2121 | 3.4 | 2.99 | 114.4732 | 117.7477 | 114.4732 | 0 |
| 1730827800 | 113.8116 | 1.22 | 1.08 | 112.8024 | 113.8856 | 112.7368 | 0 |
| 1730741400 | 112.5944 | -1.21 | -1.06 | 113.5346 | 113.5346 | 112.3967 | 0 |
| 1730482200 | 113.8057 | 1.32 | 1.17 | 112.6328 | 114.1586 | 112.2495 | 0 |
| 1730395800 | 112.4859 | -3.43 | -2.96 | 115.8559 | 115.8559 | 112.1582 | 0 |
| 1730309400 | 115.9114 | -0.24 | -0.21 | 116.0234 | 116.4303 | 115.2898 | 0 |
| 1730223000 | 116.1561 | 0.31 | 0.27 | 115.8217 | 116.4229 | 115.6739 | 0 |
| 1730136600 | 115.8425 | -0.26 | -0.22 | 116.1055 | 116.3273 | 115.7926 | 0 |
| 1729873800 | 116.0985 | 0.66 | 0.57 | 115.3245 | 116.4487 | 115.3245 | 0 |
| 1729787400 | 115.4351 | -0.04 | -0.03 | 115.4386 | 116.0608 | 115.4351 | 0 |
| 1729701000 | 115.4733 | -0.67 | -0.57 | 116.2791 | 116.6195 | 115.4363 | 0 |
| 1729614600 | 116.1395 | 0.35 | 0.30 | 115.9688 | 116.3143 | 115.5464 | 0 |
| 1729528200 | 115.7879 | -0.68 | -0.59 | 116.4986 | 116.6327 | 115.7367 | 0 |
| 1729269000 | 116.4706 | -0.1 | -0.09 | 116.9326 | 116.9326 | 116.3616 | 0 |
| 1729182600 | 116.5746 | 1.3 | 1.12 | 115.3276 | 117.042 | 115.3276 | 0 |
| 1729096200 | 115.2793 | -1.02 | -0.88 | 115.6855 | 115.6855 | 114.9382 | 0 |
| 1729009800 | 116.3035 | 0.26 | 0.23 | 116.1675 | 116.7257 | 115.9965 | 0 |
| 1728923400 | 116.0424 | 0.95 | 0.82 | 115.1928 | 116.1024 | 115.0588 | 0 |
| 1728664200 | 115.0965 | 0.66 | 0.57 | 114.3164 | 115.158 | 114.1122 | 0 |
| 1728577800 | 114.4393 | 0.44 | 0.38 | 114.1405 | 114.6871 | 113.9002 | 0 |
| 1728491400 | 114.0042 | 0.71 | 0.62 | 113.1745 | 114.0382 | 113.1745 | 0 |
| 1728405000 | 113.2961 | 0.09 | 0.08 | 113.1071 | 113.5243 | 112.0932 | 0 |
| 1728318600 | 113.2082 | 0.26 | 0.23 | 112.9303 | 113.7339 | 112.7979 | 0 |
| 1728059400 | 112.9438 | 0.62 | 0.55 | 112.4881 | 113.6741 | 112.3525 | 0 |
| 1727973000 | 112.3274 | -1.33 | -1.17 | 112.8803 | 112.8803 | 111.7434 | 0 |
| 1727886600 | 113.6533 | 0.64 | 0.57 | 113.0469 | 113.6669 | 112.635 | 0 |
| 1727800200 | 113.013 | -1.13 | -0.99 | 113.9603 | 114.7292 | 112.9317 | 0 |
| 1727713800 | 114.1453 | -0.15 | -0.13 | 114.0931 | 114.2316 | 113.3313 | 0 |
| 1727454600 | 114.2986 | 0.35 | 0.30 | 114.0001 | 114.4571 | 113.846 | 0 |
| 1727368200 | 113.9522 | 0.54 | 0.48 | 113.4199 | 114.551 | 113.4199 | 0 |
| 1727281800 | 113.4131 | -0.1 | -0.08 | 113.3321 | 113.7066 | 113.1393 | 0 |
| 1727195400 | 113.5088 | -0.05 | -0.04 | 113.6989 | 114.0186 | 113.2089 | 0 |
| 1727109000 | 113.5557 | 1.41 | 1.25 | 112.1489 | 113.608 | 112.1489 | 0 |
| 1726849800 | 112.1489 | -0.44 | -0.39 | 112.6915 | 112.7431 | 111.8702 | 0 |
| 1726763400 | 112.5841 | 2.02 | 1.83 | 110.7243 | 112.7611 | 110.7243 | 0 |
| 1726677000 | 110.5599 | -0.19 | -0.17 | 110.9165 | 111.1362 | 110.5533 | 0 |
| 1726590600 | 110.7523 | 0.42 | 0.38 | 110.4109 | 111.2812 | 110.4109 | 0 |
| 1726504200 | 110.3322 | -0.05 | -0.05 | 110.3501 | 110.5454 | 110.0961 | 0 |
| 1726245000 | 110.3828 | 1.32 | 1.21 | 109.1098 | 110.5415 | 109.1098 | 0 |
| 1726158600 | 109.0645 | 2.84 | 2.68 | 106.3922 | 109.3433 | 106.3922 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
