Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers Russell Midcap UCITS ETF Prospective DR 1C GBP | 0JBN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0719 | 0.20% | 35.79 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.61 | 35.55 | 35.88 | 35.79 | 35.72 |
Resumen Histórico 0JBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.26 | 36.63 | 35.31 | 0.00 | 0 | -0.464 | -1.28% |
| 1 Month | 36.56 | 37.25 | 35.31 | 0.00 | 0 | -0.7702 | -2.11% |
| 3 Months | 33.67 | 37.25 | 33.66 | 0.00 | 0 | 2.12 | 6.31% |
| 6 Months | 32.57 | 37.25 | 32.20 | 0.00 | 0 | 3.22 | 9.90% |
| 1 Year | 29.52 | 37.25 | 28.17 | 0.00 | 0 | 6.28 | 21.26% |
| 3 Years | 26.34 | 37.25 | 24.22 | 0.00 | 0 | 9.46 | 35.90% |
| 5 Years | 20.43 | 37.25 | 14.00 | 0.00 | 0 | 15.37 | 75.23% |
0JBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 35.79 | 0.07 | 0.20% | 35.61 | 35.88 | 35.55 | 0 |
| 25 Jul 2024 | 35.72 | -0.03 | -0.08% | 35.80 | 35.80 | 35.31 | 0 |
| 24 Jul 2024 | 35.75 | -0.86 | -2.36% | 36.23 | 36.27 | 35.72 | 0 |
| 23 Jul 2024 | 36.61 | 0.36 | 1.00% | 36.24 | 36.63 | 36.24 | 0 |
| 22 Jul 2024 | 36.25 | 0.18 | 0.49% | 36.17 | 36.45 | 36.10 | 0 |
| 19 Jul 2024 | 36.07 | -0.12 | -0.34% | 36.26 | 36.37 | 36.07 | 0 |
| 18 Jul 2024 | 36.20 | -0.27 | -0.74% | 36.57 | 36.62 | 36.16 | 0 |
| 17 Jul 2024 | 36.47 | -0.50 | -1.36% | 36.83 | 36.83 | 36.33 | 0 |
| 16 Jul 2024 | 36.97 | 0.04 | 0.11% | 36.91 | 37.08 | 36.77 | 0 |
| 15 Jul 2024 | 36.92 | 0.16 | 0.43% | 36.78 | 37.02 | 36.77 | 0 |
| 12 Jul 2024 | 36.77 | 0.06 | 0.15% | 36.70 | 36.79 | 36.33 | 0 |
| 11 Jul 2024 | 36.71 | -0.23 | -0.62% | 37.14 | 37.25 | 36.68 | 0 |
| 10 Jul 2024 | 36.94 | -0.07 | -0.18% | 36.97 | 37.05 | 36.90 | 0 |
| 09 Jul 2024 | 37.00 | 0.17 | 0.46% | 36.95 | 37.02 | 36.92 | 0 |
| 08 Jul 2024 | 36.84 | 0.13 | 0.35% | 36.71 | 36.84 | 36.70 | 0 |
| 05 Jul 2024 | 36.71 | 0.01 | 0.02% | 36.71 | 36.78 | 36.55 | 0 |
| 04 Jul 2024 | 36.70 | 0.08 | 0.21% | 36.77 | 36.81 | 36.68 | 0 |
| 03 Jul 2024 | 36.62 | 0.04 | 0.12% | 36.74 | 36.76 | 36.53 | 0 |
| 02 Jul 2024 | 36.58 | 0.03 | 0.07% | 36.58 | 36.60 | 36.40 | 0 |
| 01 Jul 2024 | 36.55 | -0.24 | -0.65% | 36.85 | 36.89 | 36.32 | 0 |
| 28 Jun 2024 | 36.79 | 0.21 | 0.57% | 36.56 | 37.00 | 36.56 | 0 |
| 27 Jun 2024 | 36.58 | 0.02 | 0.04% | 36.55 | 36.68 | 36.54 | 0 |
