Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C GBP | 0JBT | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3519 | 1.07% | 33.38 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.05 | 33.00 | 33.42 | 33.38 | 33.03 |
Resumen Histórico 0JBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.41 | 33.87 | 32.68 | 0.00 | 0 | -0.0332 | -0.10% |
| 1 Month | 33.55 | 34.39 | 32.68 | 0.00 | 0 | -0.168 | -0.50% |
| 3 Months | 33.24 | 35.01 | 32.68 | 0.00 | 0 | 0.1328 | 0.40% |
| 6 Months | 30.37 | 35.01 | 30.34 | 0.00 | 0 | 3.00 | 9.89% |
| 1 Year | 29.58 | 35.01 | 27.08 | 0.00 | 0 | 3.80 | 12.85% |
| 3 Years | 27.31 | 35.01 | 21.33 | 0.00 | 0 | 6.07 | 22.21% |
| 5 Years | 21.88 | 35.01 | 0.8682 | 0.00 | 0 | 11.50 | 52.58% |
0JBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.38 | 0.35 | 1.07% | 33.05 | 33.42 | 33.00 | 0 |
| 25 Jul 2024 | 33.03 | -0.22 | -0.67% | 33.29 | 33.29 | 32.68 | 0 |
| 24 Jul 2024 | 33.25 | -0.37 | -1.10% | 33.65 | 33.65 | 33.21 | 0 |
| 23 Jul 2024 | 33.62 | 0.01 | 0.02% | 33.61 | 33.87 | 33.52 | 0 |
| 22 Jul 2024 | 33.61 | 0.42 | 1.27% | 33.19 | 33.72 | 33.19 | 0 |
| 19 Jul 2024 | 33.19 | -0.22 | -0.66% | 33.41 | 33.41 | 33.16 | 0 |
| 18 Jul 2024 | 33.41 | -0.04 | -0.11% | 33.48 | 33.74 | 33.36 | 0 |
| 17 Jul 2024 | 33.45 | -0.31 | -0.91% | 33.72 | 33.72 | 33.30 | 0 |
| 16 Jul 2024 | 33.76 | -0.18 | -0.52% | 33.94 | 33.94 | 33.66 | 0 |
| 15 Jul 2024 | 33.93 | -0.32 | -0.94% | 34.26 | 34.26 | 33.93 | 0 |
| 12 Jul 2024 | 34.26 | 0.28 | 0.82% | 33.98 | 34.33 | 33.98 | 0 |
| 11 Jul 2024 | 33.98 | 0.11 | 0.34% | 33.85 | 34.18 | 33.85 | 0 |
| 10 Jul 2024 | 33.86 | 0.24 | 0.71% | 33.62 | 33.87 | 33.58 | 0 |
| 09 Jul 2024 | 33.62 | -0.33 | -0.96% | 33.98 | 33.98 | 33.54 | 0 |
| 08 Jul 2024 | 33.95 | -0.11 | -0.32% | 34.06 | 34.37 | 33.94 | 0 |
| 05 Jul 2024 | 34.06 | -0.12 | -0.34% | 34.18 | 34.39 | 33.94 | 0 |
| 04 Jul 2024 | 34.17 | 0.23 | 0.68% | 33.96 | 34.20 | 33.96 | 0 |
| 03 Jul 2024 | 33.94 | 0.36 | 1.08% | 33.60 | 34.07 | 33.60 | 0 |
| 02 Jul 2024 | 33.58 | -0.18 | -0.53% | 33.79 | 33.79 | 33.36 | 0 |
| 01 Jul 2024 | 33.76 | 0.24 | 0.72% | 33.57 | 34.17 | 33.57 | 0 |
| 28 Jun 2024 | 33.52 | 0.16 | 0.48% | 33.55 | 33.67 | 33.39 | 0 |
| 27 Jun 2024 | 33.36 | -0.10 | -0.29% | 33.43 | 33.54 | 33.33 | 0 |
