Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5085 | 0.552129253621 | 92.098 | 93.8566 | 91.344 | 0 | 0 | IX |
| 4 | 2.8165 | 3.13676355942 | 89.79 | 93.8566 | 89.5245 | 0 | 0 | IX |
| 12 | 7.9745 | 9.42255884299 | 84.632 | 93.8566 | 84.4408 | 0 | 0 | IX |
| 26 | 8.9441 | 10.6907045459 | 83.6624 | 93.8566 | 75.0554 | 0 | 0 | IX |
| 52 | 18.0363 | 24.1870076787 | 74.5702 | 93.8566 | 73.9167 | 0 | 0 | IX |
| 156 | 18.676 | 25.2615632249 | 73.9305 | 93.8566 | 62.5534 | 0 | 0 | IX |
| 260 | 30.3955 | 48.8587227339 | 62.211 | 93.8566 | 0.53 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 91.625 | -2.05 | -2.19 | 93.5021 | 93.5021 | 91.344 | 0 |
| 1737739800 | 93.6733 | 0.21 | 0.22 | 93.5713 | 93.8566 | 93.4536 | 0 |
| 1737653400 | 93.4639 | 1.04 | 1.13 | 93.1869 | 93.589 | 93.1283 | 0 |
| 1737567000 | 92.419 | 0 | 0.00 | 92.419 | 92.419 | 92.419 | 0 |
| 1737480600 | 92.419 | 0.31 | 0.34 | 92.098 | 92.63 | 92.0822 | 0 |
| 1737394200 | 92.1097 | -0.45 | -0.48 | 92.3514 | 92.5281 | 92.0507 | 0 |
| 1737135000 | 92.5555 | 1.1 | 1.20 | 91.3985 | 92.6282 | 91.2759 | 0 |
| 1737048600 | 91.4589 | 0.32 | 0.35 | 91.4088 | 91.8191 | 91.3699 | 0 |
| 1736962200 | 91.1356 | 1.34 | 1.49 | 89.9133 | 91.3614 | 89.8054 | 0 |
| 1736875800 | 89.7967 | -0.17 | -0.19 | 90.0571 | 90.5664 | 89.7915 | 0 |
| 1736789400 | 89.9659 | -0.33 | -0.36 | 90.1834 | 90.1878 | 89.5245 | 0 |
| 1736530200 | 90.2929 | -0.83 | -0.91 | 91.0665 | 91.5268 | 90.0293 | 0 |
| 1736443800 | 91.1231 | 0.06 | 0.07 | 91.0512 | 91.1583 | 90.9398 | 0 |
| 1736357400 | 91.0584 | -0.05 | -0.05 | 90.9093 | 91.119 | 90.455 | 0 |
| 1736271000 | 91.1071 | -0.47 | -0.51 | 91.2541 | 91.7759 | 90.8525 | 0 |
| 1736184600 | 91.5729 | 0.73 | 0.81 | 90.8535 | 91.6155 | 90.4177 | 0 |
| 1735925400 | 90.838 | -0.03 | -0.03 | 90.222 | 90.8506 | 90.055 | 0 |
| 1735839000 | 90.8665 | 0.52 | 0.57 | 89.79 | 90.8945 | 89.7032 | 0 |
| 1735579800 | 90.3472 | -0.03 | -0.04 | 90.5815 | 90.942 | 89.5969 | 0 |
| 1735320600 | 90.3807 | 0.62 | 0.69 | 91.1754 | 91.3369 | 90.1994 | 0 |
| 1734975000 | 89.7634 | 0.28 | 0.31 | 89.2271 | 89.773 | 89.1605 | 0 |
| 1734715800 | 89.4881 | 0.15 | 0.17 | 88.6988 | 89.4881 | 87.7926 | 0 |
| 1734629400 | 89.3355 | -1.82 | -2.00 | 89.1784 | 89.6608 | 88.6911 | 0 |
| 1734543000 | 91.1589 | -0.09 | -0.10 | 91.0712 | 91.2658 | 90.9854 | 0 |
| 1734456600 | 91.2469 | -0.17 | -0.18 | 91.7461 | 91.804 | 91.0834 | 0 |
| 1734370200 | 91.4135 | 0.29 | 0.32 | 91.0568 | 91.5748 | 90.8738 | 0 |
| 1734111000 | 91.1257 | -0.06 | -0.07 | 91.2925 | 91.604 | 91.0485 | 0 |
| 1734024600 | 91.1875 | 0.38 | 0.41 | 90.7664 | 91.507 | 90.7544 | 0 |
| 1733938200 | 90.8125 | 0.54 | 0.60 | 90.3482 | 90.8757 | 90.0359 | 0 |
| 1733851800 | 90.2731 | 0.09 | 0.10 | 90.1371 | 90.4783 | 90.0873 | 0 |
| 1733765400 | 90.185 | -0.24 | -0.26 | 90.6532 | 90.8151 | 89.9195 | 0 |
| 1733506200 | 90.4232 | -0.23 | -0.25 | 90.4055 | 90.6264 | 89.9982 | 0 |
| 1733419800 | 90.6509 | -0.12 | -0.14 | 90.9902 | 91.1819 | 90.5151 | 0 |
| 1733333400 | 90.7748 | 0.29 | 0.32 | 90.7256 | 91.0347 | 90.6292 | 0 |
| 1733247000 | 90.4855 | -0.08 | -0.09 | 90.6846 | 90.7946 | 90.4207 | 0 |
| 1733160600 | 90.5629 | 0.66 | 0.73 | 90.147 | 90.6694 | 90.0623 | 0 |
| 1732901400 | 89.9056 | 0.42 | 0.47 | 89.3598 | 89.9056 | 89.2025 | 0 |
| 1732815000 | 89.4888 | 0.38 | 0.43 | 89.4441 | 89.6419 | 89.424 | 0 |
| 1732728600 | 89.1072 | -0.69 | -0.77 | 89.6813 | 89.6813 | 89.0977 | 0 |
| 1732642200 | 89.795 | 0.12 | 0.13 | 89.6153 | 89.8318 | 89.378 | 0 |
| 1732555800 | 89.6756 | -0.21 | -0.24 | 89.8425 | 90.1291 | 89.4575 | 0 |
| 1732296600 | 89.8876 | 1.12 | 1.26 | 88.8823 | 90.1483 | 88.8823 | 0 |
| 1732210200 | 88.7701 | 0.77 | 0.88 | 88.2201 | 88.8131 | 87.9627 | 0 |
| 1732123800 | 87.998 | -0 | -0.00 | 88.3237 | 88.4902 | 87.577 | 0 |
| 1732037400 | 88.0003 | -0.35 | -0.40 | 88.0591 | 88.1159 | 87.2504 | 0 |
| 1731951000 | 88.3544 | 0.27 | 0.30 | 87.9791 | 88.3544 | 87.7756 | 0 |
| 1731691800 | 88.0879 | -1.29 | -1.44 | 89.0329 | 89.1244 | 88.0257 | 0 |
| 1731605400 | 89.3746 | 0.28 | 0.32 | 89.2455 | 89.6598 | 89.1715 | 0 |
| 1731519000 | 89.0909 | -0.12 | -0.13 | 88.975 | 89.1167 | 88.634 | 0 |
| 1731432600 | 89.211 | -0.43 | -0.48 | 89.6308 | 89.6308 | 89.1747 | 0 |
| 1731346200 | 89.6412 | 0.86 | 0.97 | 89.1047 | 89.7132 | 89.1047 | 0 |
| 1731087000 | 88.7795 | 0.42 | 0.47 | 88.5861 | 88.8385 | 88.214 | 0 |
| 1731000600 | 88.3601 | 0.54 | 0.61 | 88.1149 | 88.4638 | 88.1058 | 0 |
| 1730914200 | 87.8224 | 2.54 | 2.98 | 86.361 | 87.8798 | 86.361 | 0 |
| 1730827800 | 85.2814 | 0.76 | 0.90 | 84.632 | 85.341 | 84.4408 | 0 |
| 1730741400 | 84.518 | -1 | -1.17 | 84.9646 | 84.9686 | 84.4711 | 0 |
| 1730482200 | 85.5171 | 0.62 | 0.73 | 84.7838 | 85.7779 | 84.5337 | 0 |
| 1730395800 | 84.8964 | -1.39 | -1.61 | 85.942 | 85.942 | 84.561 | 0 |
| 1730309400 | 86.2899 | -0.32 | -0.37 | 86.4358 | 86.49 | 86.0627 | 0 |
| 1730223000 | 86.6074 | 0.33 | 0.39 | 86.2837 | 86.6074 | 86.2524 | 0 |
| 1730136600 | 86.2743 | -0.1 | -0.11 | 86.1626 | 86.3773 | 85.9044 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
