ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HDAX Price Monthly Hedged USD

HDAX Price Monthly Hedged USD (0JEB)

153.13
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
185.5455.8610331091153.13238.67153.1300IX
485.5455.8610331091153.13238.67153.1300IX
1285.5455.8610331091153.13238.67153.1300IX
2685.5455.8610331091153.13238.67153.1300IX
5285.5455.8610331091153.13238.67153.1300IX
15685.5455.8610331091153.13238.67153.1300IX
260129.89119.406140835108.78238.67108.7800IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740677400153.1300.00153.13153.13153.130
1740591000153.1300.00153.13153.13153.130
1740504600153.1300.00153.13153.13153.130
1740418200153.1300.00153.13153.13153.130
1740159000153.1300.00153.13153.13153.130
1740072600153.1300.00153.13153.13153.130
1739986200153.1300.00153.13153.13153.130
1739899800153.1300.00153.13153.13153.130
1739813400153.1300.00153.13153.13153.130
1739554200153.1300.00153.13153.13153.130
1739467800153.1300.00153.13153.13153.130
1739381400153.1300.00153.13153.13153.130
1739295000153.1300.00153.13153.13153.130
1739208600153.1300.00153.13153.13153.130
1738949400153.1300.00153.13153.13153.130
1738863000153.1300.00153.13153.13153.130
1738776600153.1300.00153.13153.13153.130
1738690200153.1300.00153.13153.13153.130
1738603800153.1300.00153.13153.13153.130
1738344600153.1300.00153.13153.13153.130
1738258200153.1300.00153.13153.13153.130
1738171800153.1300.00153.13153.13153.130
1738085400153.1300.00153.13153.13153.130
1737999000153.1300.00153.13153.13153.130
1737739800153.1300.00153.13153.13153.130
1737653400153.1300.00153.13153.13153.130
1737567000153.1300.00153.13153.13153.130
1737480600153.1300.00153.13153.13153.130
1737394200153.1300.00153.13153.13153.130
1737135000153.1300.00153.13153.13153.130
1737048600153.1300.00153.13153.13153.130
1736962200153.1300.00153.13153.13153.130
1736875800153.1300.00153.13153.13153.130
1736789400153.1300.00153.13153.13153.130
1736530200153.1300.00153.13153.13153.130
1736443800153.1300.00153.13153.13153.130
1736357400153.1300.00153.13153.13153.130
1736271000153.1300.00153.13153.13153.130
1736184600153.1300.00153.13153.13153.130
1735925400153.1300.00153.13153.13153.130
1735839000153.1300.00153.13153.13153.130
1735579800153.1300.00153.13153.13153.130
1735320600153.1300.00153.13153.13153.130
1734975000153.1300.00153.13153.13153.130
1734715800153.1300.00153.13153.13153.130
1734629400153.1300.00153.13153.13153.130
1734543000153.1300.00153.13153.13153.130
1734456600153.1300.00153.13153.13153.130
1734370200153.1300.00153.13153.13153.130
1734111000153.1300.00153.13153.13153.130
1734024600153.1300.00153.13153.13153.130
1733938200153.1300.00153.13153.13153.130
1733851800153.1300.00153.13153.13153.130
1733765400153.1300.00153.13153.13153.130
1733506200153.1300.00153.13153.13153.130
1733419800153.1300.00153.13153.13153.130
1733333400153.1300.00153.13153.13153.130
1733247000153.1300.00153.13153.13153.130
1733160600153.1300.00153.13153.13153.130
1732901400153.1300.00153.13153.13153.130
1732815000153.1300.00153.13153.13153.130

Su Consulta Reciente

Delayed Upgrade Clock