Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9 | -0.341619042656 | 1727.07 | 1732.76 | 1684.02 | 0 | 0 | IX |
| 4 | 113.41 | 7.05391351943 | 1607.76 | 1732.76 | 1580.93 | 0 | 0 | IX |
| 12 | 241.56 | 16.3259237231 | 1479.61 | 1732.76 | 1453.39 | 0 | 0 | IX |
| 26 | 327.13 | 23.4663280824 | 1394.04 | 1732.76 | 1379.98 | 0 | 0 | IX |
| 52 | 346.75 | 25.2288237948 | 1374.42 | 1732.76 | 1362.36 | 0 | 0 | IX |
| 156 | 439.05 | 34.2440645181 | 1282.12 | 1732.76 | 900.31 | 0 | 0 | IX |
| 260 | 501.72 | 41.1431383001 | 1219.45 | 1732.76 | 829.93 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1721.17 | 20.19 | 1.19 | 1712.48 | 1723.84 | 1708.68 | 0 |
| 1738776600 | 1700.98 | 1.06 | 0.06 | 1691.53 | 1701.8 | 1686.13 | 0 |
| 1738690200 | 1699.92 | 2.09 | 0.12 | 1698.61 | 1703.81 | 1687.94 | 0 |
| 1738603800 | 1697.83 | -25.78 | -1.50 | 1687.79 | 1704.32 | 1684.02 | 0 |
| 1738344600 | 1723.61 | -6.64 | -0.38 | 1728.76 | 1732.76 | 1718.87 | 0 |
| 1738258200 | 1730.25 | 7.34 | 0.43 | 1727.07 | 1731.67 | 1722.22 | 0 |
| 1738171800 | 1722.91 | 20.46 | 1.20 | 1709.8 | 1725.88 | 1706.92 | 0 |
| 1738085400 | 1702.45 | 10.47 | 0.62 | 1697.83 | 1707.02 | 1691.61 | 0 |
| 1737999000 | 1691.98 | -1.53 | -0.09 | 1681.11 | 1698.45 | 1673.23 | 0 |
| 1737739800 | 1693.51 | 4.49 | 0.27 | 1692.27 | 1700.38 | 1689.14 | 0 |
| 1737653400 | 1689.02 | 25.25 | 1.52 | 1679.82 | 1689.85 | 1679.48 | 0 |
| 1737567000 | 1663.77 | 0 | 0.00 | 1663.77 | 1663.77 | 1663.77 | 0 |
| 1737480600 | 1663.77 | 3.59 | 0.22 | 1657.02 | 1664.46 | 1655.9 | 0 |
| 1737394200 | 1660.18 | 12.79 | 0.78 | 1649.1199 | 1662.68 | 1648.55 | 0 |
| 1737135000 | 1647.39 | 19.74 | 1.21 | 1634.13 | 1656.48 | 1633.13 | 0 |
| 1737048600 | 1627.65 | 7.29 | 0.45 | 1628.45 | 1629.38 | 1621.29 | 0 |
| 1736962200 | 1620.3599 | 17.43 | 1.09 | 1605.08 | 1627.17 | 1603.59 | 0 |
| 1736875800 | 1602.93 | 14.54 | 0.92 | 1595.39 | 1611.88 | 1593.69 | 0 |
| 1736789400 | 1588.39 | -13.34 | -0.83 | 1594.58 | 1595.63 | 1580.93 | 0 |
| 1736530200 | 1601.73 | -6.47 | -0.40 | 1607.43 | 1616.72 | 1598.64 | 0 |
| 1736443800 | 1608.2 | 3.1 | 0.19 | 1607.76 | 1611.4 | 1604.49 | 0 |
| 1736357400 | 1605.1 | -2.1 | -0.13 | 1604.53 | 1618.5 | 1599.42 | 0 |
| 1736271000 | 1607.2 | 6.42 | 0.40 | 1595.89 | 1609.57 | 1590.43 | 0 |
| 1736184600 | 1600.78 | 29.86 | 1.90 | 1576.59 | 1600.81 | 1571.15 | 0 |
| 1735925400 | 1570.92 | -5.65 | -0.36 | 1577.48 | 1577.69 | 1567.34 | 0 |
| 1735839000 | 1576.57 | -5.49 | -0.35 | 1583.83 | 1590.56 | 1567.09 | 0 |
| 1735579800 | 1582.06 | -13.11 | -0.82 | 1582.67 | 1592.45 | 1581.63 | 0 |
| 1735320600 | 1595.17 | 20.13 | 1.28 | 1580.29 | 1596.01 | 1578.14 | 0 |
| 1734975000 | 1575.04 | 0.03 | 0.00 | 1573.89 | 1579.82 | 1568.76 | 0 |
| 1734715800 | 1575.01 | -2.28 | -0.14 | 1567.89 | 1579.2 | 1560.01 | 0 |
| 1734629400 | 1577.29 | -22.5 | -1.41 | 1588.49 | 1596.66 | 1576.1199 | 0 |
| 1734543000 | 1599.79 | 4.76 | 0.30 | 1603.95 | 1609.3599 | 1598.43 | 0 |
| 1734456600 | 1595.03 | 0.63 | 0.04 | 1596.57 | 1602.35 | 1593.91 | 0 |
| 1734370200 | 1594.4 | -7.33 | -0.46 | 1597.99 | 1600.28 | 1593.02 | 0 |
| 1734111000 | 1601.73 | 6.08 | 0.38 | 1598.94 | 1607.49 | 1598.64 | 0 |
| 1734024600 | 1595.65 | -4.14 | -0.26 | 1593.6099 | 1599.8 | 1590.19 | 0 |
| 1733938200 | 1599.79 | 4.48 | 0.28 | 1596.16 | 1602.88 | 1594.54 | 0 |
| 1733851800 | 1595.31 | 9.42 | 0.59 | 1594.3 | 1599.08 | 1589.96 | 0 |
| 1733765400 | 1585.89 | -17.75 | -1.11 | 1601.44 | 1601.51 | 1583.65 | 0 |
| 1733506200 | 1603.64 | 11.86 | 0.75 | 1595.73 | 1607.41 | 1593.3699 | 0 |
| 1733419800 | 1591.78 | 15.97 | 1.01 | 1572.18 | 1592.75 | 1571.95 | 0 |
| 1733333400 | 1575.81 | 29.16 | 1.89 | 1561.47 | 1577.58 | 1561.31 | 0 |
| 1733247000 | 1546.65 | 6.33 | 0.41 | 1535.58 | 1548.23 | 1535.57 | 0 |
| 1733160600 | 1540.32 | 26.07 | 1.72 | 1506.81 | 1540.32 | 1505.51 | 0 |
| 1732901400 | 1514.25 | 13.26 | 0.88 | 1498.66 | 1514.59 | 1497.01 | 0 |
| 1732815000 | 1500.99 | 8.73 | 0.59 | 1498.64 | 1502.97 | 1494.06 | 0 |
| 1732728600 | 1492.26 | 3.83 | 0.26 | 1483.65 | 1492.8599 | 1477.53 | 0 |
| 1732642200 | 1488.43 | -1.27 | -0.09 | 1485.8699 | 1495.99 | 1481.27 | 0 |
| 1732555800 | 1489.7 | 15.58 | 1.06 | 1488.1099 | 1493.8 | 1482.35 | 0 |
| 1732296600 | 1474.1199 | 4.48 | 0.30 | 1475.53 | 1478.77 | 1453.39 | 0 |
| 1732210200 | 1469.64 | 3.58 | 0.24 | 1466.67 | 1470.66 | 1454.21 | 0 |
| 1732123800 | 1466.06 | -6.6 | -0.45 | 1478.14 | 1481.7 | 1464.4 | 0 |
| 1732037400 | 1472.66 | -16.35 | -1.10 | 1482.54 | 1485.49 | 1456.09 | 0 |
| 1731951000 | 1489.01 | -1.72 | -0.12 | 1496.14 | 1498.9 | 1485.04 | 0 |
| 1731691800 | 1490.73 | -5.12 | -0.34 | 1487.31 | 1499.97 | 1486.33 | 0 |
| 1731605400 | 1495.85 | 22.59 | 1.53 | 1479.6099 | 1496.78 | 1478.64 | 0 |
| 1731519000 | 1473.26 | 4.93 | 0.34 | 1472.59 | 1480.55 | 1459.69 | 0 |
| 1731432600 | 1468.33 | -31.97 | -2.13 | 1487.58 | 1494.94 | 1467.88 | 0 |
| 1731346200 | 1500.3 | 11.17 | 0.75 | 1498.6199 | 1507.67 | 1498.2 | 0 |
| 1731087000 | 1489.13 | -0.89 | -0.06 | 1496.66 | 1496.71 | 1479.07 | 0 |
| 1731000600 | 1490.02 | 10.1 | 0.68 | 1479.92 | 1497.47 | 1479.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
