Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Price AUD | 0JEQ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,416.35 | 1,416.17 | 1,429.19 | 1,418.99 |
Resumen Histórico 0JEQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,425.34 | 1,445.55 | 1,416.17 | 0.00 | 0 | -5.87 | -0.41% |
1 Month | 1,480.87 | 1,480.87 | 1,416.17 | 0.00 | 0 | -61.40 | -4.15% |
3 Months | 1,375.13 | 1,502.72 | 1,362.36 | 0.00 | 0 | 44.34 | 3.22% |
6 Months | 1,229.58 | 1,502.72 | 1,223.21 | 0.00 | 0 | 189.89 | 15.44% |
1 Year | 1,306.29 | 1,502.72 | 1,196.52 | 0.00 | 0 | 113.18 | 8.66% |
3 Years | 1,253.14 | 1,502.72 | 900.31 | 0.00 | 0 | 166.33 | 13.27% |
5 Years | 1,111.20 | 1,502.72 | 829.93 | 0.00 | 0 | 308.27 | 27.74% |
0JEQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,418.27 | -13.18 | -0.92% | 1,425.17 | 1,428.27 | 1,417.80 | 0 |
30 Abr 2024 | 1,431.45 | -3.26 | -0.23% | 1,441.47 | 1,444.55 | 1,430.14 | 0 |
29 Abr 2024 | 1,434.71 | -6.66 | -0.46% | 1,439.63 | 1,445.55 | 1,432.26 | 0 |
26 Abr 2024 | 1,441.37 | 3.55 | 0.25% | 1,425.34 | 1,443.79 | 1,425.34 | 0 |
25 Abr 2024 | 1,437.82 | -11.78 | -0.81% | 1,448.10 | 1,449.15 | 1,428.17 | 0 |
24 Abr 2024 | 1,449.60 | -9.09 | -0.62% | 1,451.43 | 1,458.35 | 1,447.60 | 0 |
23 Abr 2024 | 1,458.69 | 20.12 | 1.40% | 1,435.06 | 1,459.18 | 1,435.06 | 0 |
22 Abr 2024 | 1,438.57 | 3.46 | 0.24% | 1,432.57 | 1,443.00 | 1,432.50 | 0 |
19 Abr 2024 | 1,435.11 | -3.88 | -0.27% | 1,442.47 | 1,442.47 | 1,424.15 | 0 |
18 Abr 2024 | 1,438.99 | 5.09 | 0.35% | 1,433.95 | 1,440.64 | 1,429.78 | 0 |
17 Abr 2024 | 1,433.90 | -3.51 | -0.24% | 1,431.56 | 1,444.59 | 1,429.01 | 0 |
16 Abr 2024 | 1,437.41 | -8.93 | -0.62% | 1,451.13 | 1,451.57 | 1,429.33 | 0 |
15 Abr 2024 | 1,446.34 | 9.99 | 0.70% | 1,437.11 | 1,459.04 | 1,437.11 | 0 |
12 Abr 2024 | 1,436.35 | -1.54 | -0.11% | 1,436.79 | 1,451.38 | 1,430.54 | 0 |
11 Abr 2024 | 1,437.89 | -18.92 | -1.30% | 1,452.40 | 1,453.68 | 1,431.96 | 0 |
10 Abr 2024 | 1,456.81 | 9.13 | 0.63% | 1,446.40 | 1,462.08 | 1,445.74 | 0 |
09 Abr 2024 | 1,447.68 | -23.79 | -1.62% | 1,471.43 | 1,471.76 | 1,446.26 | 0 |
08 Abr 2024 | 1,471.47 | 9.83 | 0.67% | 1,460.48 | 1,471.78 | 1,460.48 | 0 |
05 Abr 2024 | 1,461.64 | -14.70 | -1.00% | 1,480.87 | 1,480.87 | 1,454.31 | 0 |
04 Abr 2024 | 1,476.34 | -7.17 | -0.48% | 1,476.36 | 1,481.16 | 1,474.33 | 0 |
03 Abr 2024 | 1,483.51 | 7.41 | 0.50% | 1,476.26 | 1,484.48 | 1,476.26 | 0 |