Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Total Return AUD | 0JER | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,830.03 | 2,830.03 | 2,866.67 | 2,862.79 | 2,844.93 |
Resumen Histórico 0JER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,852.45 | 2,886.14 | 2,816.22 | 0.00 | 0 | 9.41 | 0.33% |
1 Month | 2,942.83 | 2,954.40 | 2,816.22 | 0.00 | 0 | -80.97 | -2.75% |
3 Months | 2,699.02 | 2,962.14 | 2,683.85 | 0.00 | 0 | 162.84 | 6.03% |
6 Months | 2,370.78 | 2,962.14 | 2,350.67 | 0.00 | 0 | 491.08 | 20.71% |
1 Year | 2,533.13 | 2,962.14 | 2,350.67 | 0.00 | 0 | 328.73 | 12.98% |
3 Years | 2,293.49 | 2,962.14 | 1,711.48 | 0.00 | 0 | 568.37 | 24.78% |
5 Years | 1,875.36 | 2,962.14 | 1,451.43 | 0.00 | 0 | 986.50 | 52.60% |
0JER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,861.86 | 17.96 | 0.63% | 2,830.03 | 2,866.67 | 2,830.03 | 0 |
25 Abr 2024 | 2,843.90 | -23.28 | -0.81% | 2,864.23 | 2,866.31 | 2,824.81 | 0 |
24 Abr 2024 | 2,867.18 | -17.98 | -0.62% | 2,870.80 | 2,884.50 | 2,863.23 | 0 |
23 Abr 2024 | 2,885.16 | 40.43 | 1.42% | 2,838.43 | 2,886.14 | 2,838.43 | 0 |
22 Abr 2024 | 2,844.73 | 6.85 | 0.24% | 2,832.87 | 2,853.48 | 2,832.72 | 0 |
19 Abr 2024 | 2,837.88 | -6.91 | -0.24% | 2,852.45 | 2,852.45 | 2,816.22 | 0 |
18 Abr 2024 | 2,844.79 | 10.06 | 0.35% | 2,834.81 | 2,848.03 | 2,826.57 | 0 |
17 Abr 2024 | 2,834.73 | -6.92 | -0.24% | 2,830.09 | 2,855.84 | 2,825.04 | 0 |
16 Abr 2024 | 2,841.65 | -15.08 | -0.53% | 2,868.79 | 2,869.65 | 2,825.68 | 0 |
15 Abr 2024 | 2,856.73 | 19.74 | 0.70% | 2,838.49 | 2,881.80 | 2,838.49 | 0 |
12 Abr 2024 | 2,836.99 | -3.04 | -0.11% | 2,837.87 | 2,866.68 | 2,825.51 | 0 |
11 Abr 2024 | 2,840.03 | -31.65 | -1.10% | 2,868.68 | 2,871.21 | 2,828.31 | 0 |
10 Abr 2024 | 2,871.68 | 17.98 | 0.63% | 2,851.18 | 2,882.08 | 2,849.88 | 0 |
09 Abr 2024 | 2,853.70 | -46.90 | -1.62% | 2,900.51 | 2,901.17 | 2,850.90 | 0 |
08 Abr 2024 | 2,900.60 | 19.38 | 0.67% | 2,878.94 | 2,901.20 | 2,878.94 | 0 |
05 Abr 2024 | 2,881.22 | -28.98 | -1.00% | 2,919.12 | 2,919.12 | 2,866.78 | 0 |
04 Abr 2024 | 2,910.20 | -14.12 | -0.48% | 2,910.23 | 2,919.68 | 2,906.22 | 0 |
03 Abr 2024 | 2,924.32 | 14.61 | 0.50% | 2,910.03 | 2,926.24 | 2,910.03 | 0 |
02 Abr 2024 | 2,909.71 | -38.31 | -1.30% | 2,942.83 | 2,954.40 | 2,908.68 | 0 |
28 Mar 2024 | 2,948.02 | -3.06 | -0.10% | 2,953.97 | 2,962.14 | 2,947.37 | 0 |