ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAX Price JPY

DAX Price JPY (0JES)

2,618.81
-11.46
(-0.44%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-49.43-1.85133166292669.972671.862578.6600IX
4118.934.754138334912501.612728.292462.2700IX
12320.4213.93057753512300.122728.292280.5500IX
26437.5520.04360991122182.992728.292157.5600IX
52417.2618.93812860832203.282728.291885.4400IX
1561107.4573.19128406111513.092728.291239.4900IX
2601654.17171.17356706966.372728.29893.8400IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430102002629.3-20.08-0.762667.96992667.96992621.960
17429238002649.3814.010.532641.012669.152628.840
17428374002635.3722.610.872653.512665.62620.980
17425782002612.76-19.29-0.732632.112634.812594.71990
17424918002632.05-61.44-2.282669.96992671.862602.130
17424054002693.4899-13.18-0.492685.822703.822680.090
17423190002706.6744.011.652701.762728.292689.90
17422326002662.6632.041.222638.512667.552631.460
17419734002630.6265.542.562570.712648.882567.21990
17418870002565.08-38.32-1.472569.482599.162551.550
17418006002603.4532.082586.112629.632576.70
17417142002550.4-6.39-0.252572.042602.282534.270
17416278002556.79-57.59-2.202621.932622.512536.820
17413686002614.38-47.11-1.772628.612636.772586.23990
17412822002661.489939.491.512638.822673.912606.340
17411958002622151.156.122574.752631.072572.440
17411094002470.85-113.75-4.402534.96992548.022462.270
17410230002584.679.733.182510.442611.632490.430
17407638002504.879.070.362484.832508.882474.20
17406774002495.8-41.76-1.652501.612522.46992472.21990
17405910002537.5651.752.082508.632538.812508.280
17405046002485.811.560.062475.482511.312473.110
17404182002484.2514.340.582497.132501.382460.780
17401590002469.91-7.09-0.292498.662501.532462.620
17400726002477-32.95-1.312500.862511.23992473.140
17399862002509.95-61.43-2.392570.812579.192506.96990
17398998002571.387.240.282578.512578.512557.860
17398134002564.1411.590.452549.96992566.132543.020
17395542002552.55-15.39-0.602553.152566.462543.40
17394678002567.9445.761.812562.932570.8925420
17393814002522.1851.682.092504.632529.132487.950
17392950002470.534.651.422438.872471.022434.930
17392086002435.8510.740.442434.882444.72430.21990
17389494002425.11-23.74-0.972455.832463.192417.140
17388630002448.8516.090.662443.682454.772434.98990
17387766002432.76-21.09-0.862429.522442.82417.850
17386902002453.8522.180.912447.292460.042425.360
17386038002431.67-54.89-2.212408.98992435.73992390.120
17383446002486.563.470.142490.542492.612472.660
17382582002483.09-1.05-0.042480.252487.592470.070
17381718002484.1411.260.462473.942489.22467.250
17380854002472.8821.410.872471.232479.352456.550
17379990002451.4699-39.2-1.572455.832462.682420.850
17377398002490.6719.510.792478.532501.342477.110
17376534002471.1655.482.302462.322472.652457.270
17375670002415.6800.002415.682415.682415.680
17374806002415.68-0.12-0.002401.62421.652401.040
17373942002415.826.291.102390.032426.762389.050
17371350002389.5138.891.652358.73992394.322354.860
17370486002350.62-5.21-0.222361.96992363.042341.590
17369622002355.8313.040.562332.912374.052331.030
17368758002342.7944.161.922326.552347.522324.310
17367894002298.63-22.04-0.952305.522309.442280.550
17365302002320.67-29-1.232354.71992362.532318.670
17364438002349.67-8.34-0.352347.71992353.96992342.410
17363574002358.01-10.3-0.432360.062378.142344.540
17362710002368.3115.880.682357.352376.052347.250
17361846002352.4361.012.662313.322352.432308.30
17359254002291.42-6.93-0.302300.822302.012285.230
17358390002298.35-10.86-0.472300.122311.212283.640
17355798002309.21-23.36-1.002327.822339.642303.60
17353206002332.5728.911.252317.96992338.022315.21990

Su Consulta Reciente

Delayed Upgrade Clock