Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0JET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4,530.64 | 24.41 | 0.54% | 4,509.77 | 4,551.75 | 4,509.71 | 0 |
| 09 May 2024 | 4,506.23 | 56.00 | 1.26% | 4,449.85 | 4,510.28 | 4,447.30 | 0 |
| 08 May 2024 | 4,450.23 | 37.68 | 0.85% | 4,422.66 | 4,455.98 | 4,422.13 | 0 |
| 07 May 2024 | 4,412.55 | 73.81 | 1.70% | 4,343.42 | 4,415.59 | 4,342.02 | 0 |
| 06 May 2024 | 4,338.74 | 76.32 | 1.79% | 4,282.92 | 4,339.43 | 4,282.92 | 0 |
| 03 May 2024 | 4,262.42 | 23.65 | 0.56% | 4,234.69 | 4,287.86 | 4,233.83 | 0 |
| 02 May 2024 | 4,238.77 | -101.19 | -2.33% | 4,297.81 | 4,306.28 | 4,236.49 | 0 |
| 30 Abr 2024 | 4,339.96 | -34.61 | -0.79% | 4,375.95 | 4,384.10 | 4,335.98 | 0 |
| 29 Abr 2024 | 4,374.57 | -13.26 | -0.30% | 4,394.64 | 4,413.79 | 4,336.66 | 0 |
| 26 Abr 2024 | 4,387.83 | 92.86 | 2.16% | 4,327.33 | 4,394.04 | 4,316.90 | 0 |
| 25 Abr 2024 | 4,294.97 | -15.88 | -0.37% | 4,342.26 | 4,345.41 | 4,260.24 | 0 |
| 24 Abr 2024 | 4,310.85 | -9.37 | -0.22% | 4,323.05 | 4,342.34 | 4,303.17 | 0 |
| 23 Abr 2024 | 4,320.22 | 88.94 | 2.10% | 4,231.77 | 4,322.42 | 4,231.77 | 0 |
| 22 Abr 2024 | 4,231.28 | 22.77 | 0.54% | 4,208.33 | 4,240.23 | 4,207.47 | 0 |
| 19 Abr 2024 | 4,208.51 | -18.66 | -0.44% | 4,217.31 | 4,217.32 | 4,169.32 | 0 |
| 18 Abr 2024 | 4,227.17 | 22.66 | 0.54% | 4,215.03 | 4,235.79 | 4,194.42 | 0 |
| 17 Abr 2024 | 4,204.51 | 4.90 | 0.12% | 4,197.38 | 4,241.59 | 4,189.54 | 0 |
| 16 Abr 2024 | 4,199.61 | -52.71 | -1.24% | 4,249.30 | 4,250.22 | 4,182.92 | 0 |
| 15 Abr 2024 | 4,252.32 | 59.02 | 1.41% | 4,229.62 | 4,299.94 | 4,229.62 | 0 |
| 12 Abr 2024 | 4,193.30 | -44.54 | -1.05% | 4,231.78 | 4,276.29 | 4,176.25 | 0 |
| 11 Abr 2024 | 4,237.84 | -38.31 | -0.90% | 4,276.98 | 4,287.30 | 4,217.09 | 0 |
| 10 Abr 2024 | 4,276.15 | -4.82 | -0.11% | 4,284.00 | 4,327.83 | 4,243.29 | 0 |
| 09 Abr 2024 | 4,280.97 | -60.15 | -1.39% | 4,343.65 | 4,344.38 | 4,275.33 | 0 |
| 08 Abr 2024 | 4,341.12 | 55.06 | 1.28% | 4,295.14 | 4,343.80 | 4,295.14 | 0 |
| 05 Abr 2024 | 4,286.06 | -77.01 | -1.77% | 4,336.44 | 4,336.44 | 4,266.08 | 0 |
| 04 Abr 2024 | 4,363.07 | 22.63 | 0.52% | 4,343.93 | 4,370.70 | 4,339.54 | 0 |
| 03 Abr 2024 | 4,340.44 | 49.05 | 1.14% | 4,295.53 | 4,342.42 | 4,295.53 | 0 |
| 02 Abr 2024 | 4,291.39 | -56.24 | -1.29% | 4,328.78 | 4,347.38 | 4,289.30 | 0 |
| 28 Mar 2024 | 4,347.63 | -5.49 | -0.13% | 4,347.07 | 4,353.42 | 4,338.95 | 0 |
| 27 Mar 2024 | 4,353.12 | 12.64 | 0.29% | 4,343.09 | 4,357.23 | 4,336.15 | 0 |
| 26 Mar 2024 | 4,340.48 | 30.02 | 0.70% | 4,309.16 | 4,351.68 | 4,305.99 | 0 |
| 25 Mar 2024 | 4,310.46 | 23.58 | 0.55% | 4,285.14 | 4,315.27 | 4,279.97 | 0 |
| 22 Mar 2024 | 4,286.88 | -18.06 | -0.42% | 4,284.83 | 4,295.50 | 4,275.04 | 0 |
| 21 Mar 2024 | 4,304.94 | 39.36 | 0.92% | 4,283.62 | 4,322.84 | 4,282.63 | 0 |
| 20 Mar 2024 | 4,265.58 | 30.99 | 0.73% | 4,258.43 | 4,270.30 | 4,246.38 | 0 |
| 19 Mar 2024 | 4,234.59 | 47.11 | 1.13% | 4,207.19 | 4,237.82 | 4,202.81 | 0 |
| 18 Mar 2024 | 4,187.48 | -1.89 | -0.05% | 4,190.36 | 4,215.10 | 4,183.47 | 0 |
| 15 Mar 2024 | 4,189.37 | 25.43 | 0.61% | 4,172.85 | 4,204.02 | 4,170.57 | 0 |
| 14 Mar 2024 | 4,163.94 | -13.15 | -0.31% | 4,187.55 | 4,193.62 | 4,155.99 | 0 |
| 13 Mar 2024 | 4,177.09 | 10.28 | 0.25% | 4,176.01 | 4,189.80 | 4,169.90 | 0 |
| 12 Mar 2024 | 4,166.81 | 70.46 | 1.72% | 4,129.63 | 4,170.91 | 4,105.79 | 0 |
| 11 Mar 2024 | 4,096.35 | -33.17 | -0.80% | 4,085.07 | 4,098.77 | 4,074.61 | 0 |
| 08 Mar 2024 | 4,129.52 | -25.78 | -0.62% | 4,151.16 | 4,151.16 | 4,117.97 | 0 |
| 07 Mar 2024 | 4,155.30 | 3.08 | 0.07% | 4,090.46 | 4,161.60 | 4,084.92 | 0 |
| 06 Mar 2024 | 4,152.22 | 1.10 | 0.03% | 4,132.62 | 4,157.06 | 4,131.93 | 0 |
| 05 Mar 2024 | 4,151.12 | -14.95 | -0.36% | 4,150.58 | 4,159.88 | 4,140.46 | 0 |
| 04 Mar 2024 | 4,166.07 | 16.53 | 0.40% | 4,164.69 | 4,168.17 | 4,151.01 | 0 |
| 01 Mar 2024 | 4,149.54 | 31.17 | 0.76% | 4,165.69 | 4,173.90 | 4,136.44 | 0 |
| 29 Feb 2024 | 4,118.37 | -18.40 | -0.44% | 4,114.80 | 4,143.19 | 4,111.80 | 0 |
| 28 Feb 2024 | 4,136.77 | 16.06 | 0.39% | 4,123.26 | 4,136.77 | 4,113.76 | 0 |
| 27 Feb 2024 | 4,120.71 | 21.25 | 0.52% | 4,091.07 | 4,125.23 | 4,090.46 | 0 |
| 26 Feb 2024 | 4,099.46 | 17.94 | 0.44% | 4,077.69 | 4,104.95 | 4,077.61 | 0 |
| 23 Feb 2024 | 4,081.52 | 16.41 | 0.40% | 4,074.14 | 4,085.48 | 4,071.01 | 0 |
| 22 Feb 2024 | 4,065.11 | 67.68 | 1.69% | 4,062.41 | 4,087.67 | 4,051.81 | 0 |
| 21 Feb 2024 | 3,997.43 | 17.59 | 0.44% | 3,993.00 | 4,003.27 | 3,978.56 | 0 |
| 20 Feb 2024 | 3,979.84 | 4.74 | 0.12% | 3,976.90 | 3,985.37 | 3,963.36 | 0 |
| 19 Feb 2024 | 3,975.10 | -9.19 | -0.23% | 3,973.10 | 3,977.31 | 3,961.83 | 0 |
| 16 Feb 2024 | 3,984.29 | 24.72 | 0.62% | 3,981.31 | 4,003.71 | 3,969.77 | 0 |
| 15 Feb 2024 | 3,959.57 | 23.60 | 0.60% | 3,945.66 | 3,964.63 | 3,944.11 | 0 |
| 14 Feb 2024 | 3,935.97 | 17.08 | 0.44% | 3,907.94 | 3,938.23 | 3,905.25 | 0 |
| 13 Feb 2024 | 3,918.89 | -24.71 | -0.63% | 3,937.69 | 3,938.95 | 3,901.88 | 0 |
| 12 Feb 2024 | 3,943.60 | 22.16 | 0.57% | 3,931.21 | 3,945.93 | 3,916.14 | 0 |
