Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HDAX Price CHF | 0JEU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.49 | 1.41% | 971.02 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 971.02 | 957.53 |
Resumen Histórico 0JEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 951.74 | 957.53 | 945.46 | 0.00 | 0 | 19.28 | 2.03% |
| 1 Month | 968.30 | 968.90 | 935.63 | 0.00 | 0 | 2.72 | 0.28% |
| 3 Months | 878.58 | 986.85 | 878.44 | 0.00 | 0 | 92.44 | 10.52% |
| 6 Months | 806.52 | 986.85 | 806.27 | 0.00 | 0 | 164.50 | 20.40% |
| 1 Year | 877.05 | 986.85 | 769.45 | 0.00 | 0 | 93.97 | 10.71% |
| 3 Years | 1,016.77 | 1,054.57 | 660.46 | 0.00 | 0 | -45.75 | -4.50% |
| 5 Years | 895.81 | 1,054.57 | 559.42 | 0.00 | 0 | 75.21 | 8.40% |
0JEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 971.02 | 13.49 | 1.41% | 971.02 | 971.02 | 971.02 | 0 |
| 06 May 2024 | 957.53 | 9.15 | 0.96% | 957.53 | 957.53 | 957.53 | 0 |
| 03 May 2024 | 948.38 | 2.92 | 0.31% | 948.38 | 948.38 | 948.38 | 0 |
| 02 May 2024 | 945.46 | -6.28 | -0.66% | 945.46 | 945.46 | 945.46 | 0 |
| 30 Abr 2024 | 951.74 | -4.22 | -0.44% | 951.74 | 951.74 | 951.74 | 0 |
| 29 Abr 2024 | 955.96 | -2.59 | -0.27% | 955.96 | 955.96 | 955.96 | 0 |
| 26 Abr 2024 | 958.55 | 6.51 | 0.68% | 958.55 | 958.55 | 958.55 | 0 |
| 25 Abr 2024 | 952.04 | -6.94 | -0.72% | 952.04 | 952.04 | 952.04 | 0 |
| 24 Abr 2024 | 958.98 | -0.74 | -0.08% | 958.98 | 958.98 | 958.98 | 0 |
| 23 Abr 2024 | 959.72 | 17.21 | 1.83% | 959.72 | 959.72 | 959.72 | 0 |
| 22 Abr 2024 | 942.51 | 6.88 | 0.74% | 942.51 | 942.51 | 942.51 | 0 |
| 19 Abr 2024 | 935.63 | -6.89 | -0.73% | 935.63 | 935.63 | 935.63 | 0 |
| 18 Abr 2024 | 942.52 | 4.87 | 0.52% | 942.52 | 942.52 | 942.52 | 0 |
| 17 Abr 2024 | 937.65 | 0.79 | 0.08% | 937.65 | 937.65 | 937.65 | 0 |
| 16 Abr 2024 | 936.86 | -15.83 | -1.66% | 936.86 | 936.86 | 936.86 | 0 |
| 15 Abr 2024 | 952.69 | 7.13 | 0.75% | 952.69 | 952.69 | 952.69 | 0 |
| 12 Abr 2024 | 945.56 | -8.71 | -0.91% | 945.56 | 945.56 | 945.56 | 0 |
| 11 Abr 2024 | 954.27 | -14.63 | -1.51% | 954.27 | 954.27 | 954.27 | 0 |
| 10 Abr 2024 | 968.90 | 0.60 | 0.06% | 968.90 | 968.90 | 968.90 | 0 |
| 09 Abr 2024 | 968.30 | -12.90 | -1.31% | 968.30 | 968.30 | 968.30 | 0 |
| 08 Abr 2024 | 981.20 | 14.30 | 1.48% | 981.20 | 981.20 | 981.20 | 0 |
