0JEV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,911.89 | 2.80 | 0.15% | 1,908.89 | 1,913.49 | 1,903.07 | 0 |
16 May 2024 | 1,909.09 | -11.07 | -0.58% | 1,916.76 | 1,916.99 | 1,906.51 | 0 |
15 May 2024 | 1,920.16 | 18.33 | 0.96% | 1,904.48 | 1,920.61 | 1,902.62 | 0 |
14 May 2024 | 1,901.83 | 4.99 | 0.26% | 1,897.09 | 1,902.71 | 1,893.96 | 0 |
13 May 2024 | 1,896.84 | 2.00 | 0.11% | 1,895.61 | 1,897.56 | 1,890.07 | 0 |
10 May 2024 | 1,894.84 | 8.03 | 0.43% | 1,893.70 | 1,902.39 | 1,892.96 | 0 |
09 May 2024 | 1,886.81 | 19.43 | 1.04% | 1,866.76 | 1,887.77 | 1,866.76 | 0 |
08 May 2024 | 1,867.38 | 4.08 | 0.22% | 1,867.03 | 1,873.24 | 1,860.68 | 0 |
07 May 2024 | 1,863.30 | 26.36 | 1.43% | 1,844.30 | 1,863.95 | 1,841.17 | 0 |
06 May 2024 | 1,836.94 | 20.66 | 1.14% | 1,822.82 | 1,839.26 | 1,819.00 | 0 |
03 May 2024 | 1,816.28 | 5.59 | 0.31% | 1,815.97 | 1,827.55 | 1,808.57 | 0 |
02 May 2024 | 1,810.69 | -11.21 | -0.62% | 1,812.80 | 1,819.73 | 1,806.37 | 0 |
30 Abr 2024 | 1,821.90 | -8.08 | -0.44% | 1,835.50 | 1,835.61 | 1,819.85 | 0 |
29 Abr 2024 | 1,829.98 | -4.14 | -0.23% | 1,843.90 | 1,843.90 | 1,829.32 | 0 |
26 Abr 2024 | 1,834.12 | 19.00 | 1.05% | 1,825.58 | 1,837.94 | 1,823.60 | 0 |
25 Abr 2024 | 1,815.12 | -13.11 | -0.72% | 1,828.90 | 1,828.90 | 1,803.97 | 0 |
24 Abr 2024 | 1,828.23 | -1.40 | -0.08% | 1,835.99 | 1,843.25 | 1,825.33 | 0 |
23 Abr 2024 | 1,829.63 | 33.18 | 1.85% | 1,804.67 | 1,831.08 | 1,804.67 | 0 |
22 Abr 2024 | 1,796.45 | 13.12 | 0.74% | 1,792.68 | 1,799.61 | 1,786.67 | 0 |
19 Abr 2024 | 1,783.33 | -12.68 | -0.71% | 1,783.74 | 1,784.60 | 1,766.28 | 0 |
18 Abr 2024 | 1,796.01 | 9.29 | 0.52% | 1,790.96 | 1,798.71 | 1,780.50 | 0 |
17 Abr 2024 | 1,786.72 | 1.49 | 0.08% | 1,778.36 | 1,797.98 | 1,778.36 | 0 |
16 Abr 2024 | 1,785.23 | -28.65 | -1.58% | 1,807.05 | 1,807.05 | 1,779.31 | 0 |
15 Abr 2024 | 1,813.88 | 13.58 | 0.75% | 1,812.67 | 1,834.21 | 1,809.65 | 0 |
12 Abr 2024 | 1,800.30 | -16.59 | -0.91% | 1,828.62 | 1,837.78 | 1,793.88 | 0 |
11 Abr 2024 | 1,816.89 | -24.49 | -1.33% | 1,841.76 | 1,843.76 | 1,810.21 | 0 |
10 Abr 2024 | 1,841.38 | 1.16 | 0.06% | 1,848.86 | 1,858.38 | 1,827.71 | 0 |
09 Abr 2024 | 1,840.22 | -24.53 | -1.32% | 1,859.60 | 1,859.60 | 1,838.60 | 0 |
08 Abr 2024 | 1,864.75 | 27.18 | 1.48% | 1,846.29 | 1,865.12 | 1,846.29 | 0 |
05 Abr 2024 | 1,837.57 | -37.91 | -2.02% | 1,854.74 | 1,854.74 | 1,832.15 | 0 |
04 Abr 2024 | 1,875.48 | 10.27 | 0.55% | 1,869.60 | 1,879.20 | 1,868.44 | 0 |
03 Abr 2024 | 1,865.21 | 18.60 | 1.01% | 1,857.74 | 1,865.71 | 1,852.02 | 0 |
02 Abr 2024 | 1,846.61 | -14.94 | -0.80% | 1,863.86 | 1,873.15 | 1,845.46 | 0 |
28 Mar 2024 | 1,861.55 | -12.50 | -0.67% | 1,872.17 | 1,873.08 | 1,861.33 | 0 |
27 Mar 2024 | 1,874.05 | 14.83 | 0.80% | 1,864.67 | 1,878.38 | 1,864.50 | 0 |
26 Mar 2024 | 1,859.22 | 20.30 | 1.10% | 1,846.89 | 1,866.51 | 1,844.83 | 0 |
25 Mar 2024 | 1,838.92 | 9.05 | 0.49% | 1,830.00 | 1,840.84 | 1,826.23 | 0 |
22 Mar 2024 | 1,829.87 | -6.05 | -0.33% | 1,826.72 | 1,835.63 | 1,826.72 | 0 |
21 Mar 2024 | 1,835.92 | 32.30 | 1.79% | 1,810.87 | 1,837.93 | 1,810.66 | 0 |
20 Mar 2024 | 1,803.62 | 7.90 | 0.44% | 1,798.54 | 1,803.62 | 1,793.79 | 0 |
19 Mar 2024 | 1,795.72 | 4.89 | 0.27% | 1,792.32 | 1,796.31 | 1,785.40 | 0 |
18 Mar 2024 | 1,790.83 | 4.97 | 0.28% | 1,788.42 | 1,796.37 | 1,785.97 | 0 |
15 Mar 2024 | 1,785.86 | -1.78 | -0.10% | 1,789.46 | 1,794.22 | 1,785.52 | 0 |
14 Mar 2024 | 1,787.64 | -0.53 | -0.03% | 1,794.99 | 1,798.24 | 1,782.96 | 0 |
13 Mar 2024 | 1,788.17 | 2.82 | 0.16% | 1,786.70 | 1,790.02 | 1,784.03 | 0 |
12 Mar 2024 | 1,785.35 | 20.67 | 1.17% | 1,765.96 | 1,785.95 | 1,764.62 | 0 |
11 Mar 2024 | 1,764.68 | -5.70 | -0.32% | 1,760.56 | 1,764.68 | 1,754.63 | 0 |
08 Mar 2024 | 1,770.38 | -6.45 | -0.36% | 1,773.37 | 1,774.61 | 1,767.12 | 0 |
07 Mar 2024 | 1,776.83 | 9.77 | 0.55% | 1,758.73 | 1,779.05 | 1,754.50 | 0 |
06 Mar 2024 | 1,767.06 | 6.86 | 0.39% | 1,762.24 | 1,769.90 | 1,760.51 | 0 |
05 Mar 2024 | 1,760.20 | -4.49 | -0.25% | 1,760.98 | 1,766.32 | 1,757.20 | 0 |
04 Mar 2024 | 1,764.69 | 1.69 | 0.10% | 1,759.77 | 1,766.51 | 1,756.97 | 0 |
01 Mar 2024 | 1,763.00 | 18.22 | 1.04% | 1,763.13 | 1,770.16 | 1,755.18 | 0 |
29 Feb 2024 | 1,744.78 | 5.32 | 0.31% | 1,739.72 | 1,751.71 | 1,738.66 | 0 |
28 Feb 2024 | 1,739.46 | 2.25 | 0.13% | 1,736.55 | 1,739.46 | 1,731.78 | 0 |
27 Feb 2024 | 1,737.21 | 10.12 | 0.59% | 1,723.69 | 1,738.67 | 1,723.69 | 0 |
26 Feb 2024 | 1,727.09 | 3.14 | 0.18% | 1,721.40 | 1,730.45 | 1,721.40 | 0 |
23 Feb 2024 | 1,723.95 | 3.86 | 0.22% | 1,721.13 | 1,725.71 | 1,716.43 | 0 |
22 Feb 2024 | 1,720.09 | 28.15 | 1.66% | 1,700.26 | 1,724.08 | 1,700.26 | 0 |
21 Feb 2024 | 1,691.94 | 2.65 | 0.16% | 1,691.10 | 1,694.14 | 1,686.36 | 0 |
20 Feb 2024 | 1,689.29 | 0.88 | 0.05% | 1,689.04 | 1,692.15 | 1,683.78 | 0 |
19 Feb 2024 | 1,688.41 | -1.42 | -0.08% | 1,687.47 | 1,689.40 | 1,682.59 | 0 |