Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.9 | -2.66574208803 | 1759.36 | 1766.99 | 1683.34 | 0 | 0 | IX |
| 4 | 39 | 2.33050087842 | 1673.46 | 1774.78 | 1639.05 | 0 | 0 | IX |
| 12 | 29.32 | 1.74198224747 | 1683.14 | 1774.78 | 1616.55 | 0 | 0 | IX |
| 26 | 110.28 | 6.88312174662 | 1602.18 | 1774.78 | 1456.18 | 0 | 0 | IX |
| 52 | 257.23 | 17.6762436178 | 1455.23 | 1774.78 | 1410.61 | 0 | 0 | IX |
| 156 | 207.03 | 13.7522169746 | 1505.43 | 1774.78 | 1037.27 | 0 | 0 | IX |
| 260 | 377.67 | 28.2943384353 | 1334.79 | 1774.78 | 802.24 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1712.46 | 6.25 | 0.37 | 1705.81 | 1713.45 | 1701.59 | 0 |
| 1734715800 | 1706.21 | -10.35 | -0.60 | 1703.46 | 1711.47 | 1683.34 | 0 |
| 1734629400 | 1716.56 | -29.51 | -1.69 | 1726.15 | 1733.45 | 1714.34 | 0 |
| 1734543000 | 1746.07 | -8.08 | -0.46 | 1754 | 1759.69 | 1746.07 | 0 |
| 1734456600 | 1754.15 | -2.93 | -0.17 | 1762.03 | 1766.99 | 1753.27 | 0 |
| 1734370200 | 1757.08 | -7.12 | -0.40 | 1759.36 | 1762.24 | 1752.86 | 0 |
| 1734111000 | 1764.2 | 10.3 | 0.59 | 1763.57 | 1774.78 | 1761.15 | 0 |
| 1734024600 | 1753.9 | 8.63 | 0.49 | 1749.24 | 1761.25 | 1746.87 | 0 |
| 1733938200 | 1745.27 | 7.02 | 0.40 | 1739.27 | 1746.9 | 1738.24 | 0 |
| 1733851800 | 1738.25 | -3.5 | -0.20 | 1734.41 | 1743.55 | 1734.26 | 0 |
| 1733765400 | 1741.75 | -0.77 | -0.04 | 1753.09 | 1753.15 | 1739.07 | 0 |
| 1733506200 | 1742.52 | -4.56 | -0.26 | 1747.49 | 1752.63 | 1740.99 | 0 |
| 1733419800 | 1747.08 | 10.68 | 0.62 | 1736.05 | 1748.46 | 1735.88 | 0 |
| 1733333400 | 1736.4 | 17.01 | 0.99 | 1728.08 | 1739.74 | 1726.26 | 0 |
| 1733247000 | 1719.39 | 10.27 | 0.60 | 1713.04 | 1722.61 | 1710.06 | 0 |
| 1733160600 | 1709.12 | 24.53 | 1.46 | 1679.33 | 1712.13 | 1677.41 | 0 |
| 1732901400 | 1684.59 | 14.63 | 0.88 | 1668.23 | 1686.32 | 1663.6099 | 0 |
| 1732815000 | 1669.96 | 15.43 | 0.93 | 1664.71 | 1670.98 | 1661.67 | 0 |
| 1732728600 | 1654.53 | -1.43 | -0.09 | 1648.95 | 1655.74 | 1639.05 | 0 |
| 1732642200 | 1655.96 | -10.54 | -0.63 | 1654.51 | 1666.96 | 1648.71 | 0 |
| 1732555800 | 1666.5 | 8.25 | 0.50 | 1673.46 | 1673.9 | 1663.6099 | 0 |
| 1732296600 | 1658.25 | 15.5 | 0.94 | 1648.8699 | 1661.83 | 1623.73 | 0 |
| 1732210200 | 1642.75 | 9.76 | 0.60 | 1637.55 | 1643.84 | 1619.71 | 0 |
| 1732123800 | 1632.99 | -8.81 | -0.54 | 1652.97 | 1656.05 | 1627.59 | 0 |
| 1732037400 | 1641.8 | -15.97 | -0.96 | 1654.23 | 1657.57 | 1616.55 | 0 |
| 1731951000 | 1657.77 | 0.08 | 0.00 | 1661.45 | 1664.48 | 1649.29 | 0 |
| 1731691800 | 1657.69 | -10.25 | -0.61 | 1654.29 | 1670.08 | 1652.8699 | 0 |
| 1731605400 | 1667.94 | 28.08 | 1.71 | 1646.8699 | 1669.91 | 1645.74 | 0 |
| 1731519000 | 1639.8599 | -3.51 | -0.21 | 1644.31 | 1654.7 | 1623.92 | 0 |
| 1731432600 | 1643.3699 | -37.53 | -2.23 | 1664.47 | 1672.73 | 1641.9 | 0 |
| 1731346200 | 1680.9 | 16.6 | 1.00 | 1678.5 | 1689.32 | 1677.99 | 0 |
| 1731087000 | 1664.3 | -19.16 | -1.14 | 1685.04 | 1685.22 | 1657.19 | 0 |
| 1731000600 | 1683.46 | 32.84 | 1.99 | 1663.76 | 1691.63 | 1662.44 | 0 |
| 1730914200 | 1650.6199 | -23.25 | -1.39 | 1676.34 | 1698.26 | 1644.74 | 0 |
| 1730827800 | 1673.8699 | 12.78 | 0.77 | 1663.38 | 1675.43 | 1657.05 | 0 |
| 1730741400 | 1661.09 | -16.22 | -0.97 | 1672.01 | 1674.4 | 1661.08 | 0 |
| 1730482200 | 1677.31 | 25.31 | 1.53 | 1662.76 | 1681.01 | 1661.29 | 0 |
| 1730395800 | 1652 | -20.28 | -1.21 | 1654.8 | 1666.32 | 1646 | 0 |
| 1730309400 | 1672.28 | -12.69 | -0.75 | 1680.4 | 1682.98 | 1663.45 | 0 |
| 1730223000 | 1684.97 | -2.66 | -0.16 | 1696.86 | 1698.87 | 1683.54 | 0 |
| 1730136600 | 1687.63 | 3.01 | 0.18 | 1688.81 | 1693.64 | 1675.78 | 0 |
| 1729873800 | 1684.62 | 7.16 | 0.43 | 1677.49 | 1689.53 | 1675.03 | 0 |
| 1729787400 | 1677.46 | 7.52 | 0.45 | 1673.13 | 1687.38 | 1673.13 | 0 |
| 1729701000 | 1669.94 | -5.97 | -0.36 | 1675.93 | 1680.94 | 1665.68 | 0 |
| 1729614600 | 1675.91 | -6.71 | -0.40 | 1686.67 | 1694.03 | 1674.26 | 0 |
| 1729528200 | 1682.62 | -20.95 | -1.23 | 1699.23 | 1700.77 | 1680.93 | 0 |
| 1729269000 | 1703.57 | 11.38 | 0.67 | 1691.91 | 1705.8 | 1691.52 | 0 |
| 1729182600 | 1692.19 | 6.65 | 0.39 | 1692.31 | 1699.44 | 1687.63 | 0 |
| 1729096200 | 1685.54 | -3.82 | -0.23 | 1684.59 | 1693.32 | 1679.96 | 0 |
| 1729009800 | 1689.36 | -6.06 | -0.36 | 1696.55 | 1701.45 | 1684.45 | 0 |
| 1728923400 | 1695.42 | 18.66 | 1.11 | 1679.6 | 1696.66 | 1679.02 | 0 |
| 1728664200 | 1676.76 | 15.78 | 0.95 | 1661.47 | 1677.04 | 1658.26 | 0 |
| 1728577800 | 1660.98 | -10.02 | -0.60 | 1668.35 | 1670.77 | 1656.2 | 0 |
| 1728491400 | 1671 | 15.83 | 0.96 | 1653.65 | 1672.04 | 1647.51 | 0 |
| 1728405000 | 1655.17 | -0.8 | -0.05 | 1637.3599 | 1657.64 | 1635.13 | 0 |
| 1728318600 | 1655.97 | -5.61 | -0.34 | 1664.04 | 1664.41 | 1649.29 | 0 |
| 1728059400 | 1661.58 | 11.98 | 0.73 | 1642.15 | 1667.43 | 1640.85 | 0 |
| 1727973000 | 1649.6 | -9.95 | -0.60 | 1657.45 | 1659.34 | 1643.3 | 0 |
| 1727886600 | 1659.55 | 0.33 | 0.02 | 1659.6 | 1663.71 | 1650.97 | 0 |
| 1727800200 | 1659.22 | -19.01 | -1.13 | 1687.45 | 1688.16 | 1651.04 | 0 |
| 1727713800 | 1678.23 | -12.56 | -0.74 | 1683.14 | 1690.69 | 1677.9 | 0 |
| 1727454600 | 1690.79 | 11.29 | 0.67 | 1676.66 | 1692.56 | 1670.1099 | 0 |
| 1727368200 | 1679.5 | 24.43 | 1.48 | 1672.69 | 1680.52 | 1663.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
