Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Total Return CHF | 0JEY | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,632.67 | 1,620.01 | 1,636.22 | 1,621.28 | 1,631.73 |
Resumen Histórico 0JEY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,600.96 | 1,644.88 | 1,600.96 | 0.00 | 0 | 21.25 | 1.33% |
1 Month | 1,660.43 | 1,673.05 | 1,572.37 | 0.00 | 0 | -38.22 | -2.30% |
3 Months | 1,464.21 | 1,675.35 | 1,456.22 | 0.00 | 0 | 158.00 | 10.79% |
6 Months | 1,299.03 | 1,675.35 | 1,294.73 | 0.00 | 0 | 323.18 | 24.88% |
1 Year | 1,449.84 | 1,675.35 | 1,276.45 | 0.00 | 0 | 172.37 | 11.89% |
3 Years | 1,542.48 | 1,675.35 | 1,037.27 | 0.00 | 0 | 79.73 | 5.17% |
5 Years | 1,295.08 | 1,675.35 | 802.24 | 0.00 | 0 | 327.13 | 25.26% |
0JEY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,622.21 | -8.31 | -0.51% | 1,632.67 | 1,636.22 | 1,620.01 | 0 |
29 Abr 2024 | 1,630.52 | -5.69 | -0.35% | 1,638.49 | 1,644.88 | 1,630.35 | 0 |
26 Abr 2024 | 1,636.21 | 18.57 | 1.15% | 1,619.19 | 1,639.83 | 1,619.19 | 0 |
25 Abr 2024 | 1,617.64 | -12.22 | -0.75% | 1,633.32 | 1,634.37 | 1,606.89 | 0 |
24 Abr 2024 | 1,629.86 | 0.27 | 0.02% | 1,635.08 | 1,643.37 | 1,626.70 | 0 |
23 Abr 2024 | 1,629.59 | 31.39 | 1.96% | 1,600.96 | 1,631.08 | 1,600.96 | 0 |
22 Abr 2024 | 1,598.20 | 10.71 | 0.67% | 1,589.59 | 1,601.52 | 1,588.10 | 0 |
19 Abr 2024 | 1,587.49 | -11.58 | -0.72% | 1,591.27 | 1,591.52 | 1,572.37 | 0 |
18 Abr 2024 | 1,599.07 | 7.27 | 0.46% | 1,593.35 | 1,601.56 | 1,585.20 | 0 |
17 Abr 2024 | 1,591.80 | 1.32 | 0.08% | 1,586.10 | 1,602.43 | 1,583.14 | 0 |
16 Abr 2024 | 1,590.48 | -24.72 | -1.53% | 1,610.90 | 1,611.35 | 1,584.73 | 0 |
15 Abr 2024 | 1,615.20 | 13.67 | 0.85% | 1,609.88 | 1,632.91 | 1,609.88 | 0 |
12 Abr 2024 | 1,601.53 | -14.17 | -0.88% | 1,614.66 | 1,633.79 | 1,595.14 | 0 |
11 Abr 2024 | 1,615.70 | -21.36 | -1.30% | 1,637.74 | 1,639.62 | 1,609.16 | 0 |
10 Abr 2024 | 1,637.06 | 1.20 | 0.07% | 1,635.48 | 1,651.91 | 1,624.96 | 0 |
09 Abr 2024 | 1,635.86 | -23.79 | -1.43% | 1,659.00 | 1,659.15 | 1,634.23 | 0 |
08 Abr 2024 | 1,659.65 | 23.77 | 1.45% | 1,640.78 | 1,660.45 | 1,640.78 | 0 |
05 Abr 2024 | 1,635.88 | -33.18 | -1.99% | 1,657.73 | 1,657.73 | 1,630.54 | 0 |
04 Abr 2024 | 1,669.06 | 7.96 | 0.48% | 1,665.38 | 1,673.05 | 1,663.35 | 0 |
03 Abr 2024 | 1,661.10 | 15.66 | 0.95% | 1,651.31 | 1,661.86 | 1,651.31 | 0 |
02 Abr 2024 | 1,645.44 | -13.89 | -0.84% | 1,660.43 | 1,669.75 | 1,644.16 | 0 |