Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.96 | 0.239377618193 | 1654.29 | 1670.08 | 1616.55 | 0 | 0 | IX |
| 4 | -19.24 | -1.14695169569 | 1677.49 | 1698.87 | 1616.55 | 0 | 0 | IX |
| 12 | 20.37 | 1.24368085574 | 1637.88 | 1705.8 | 1566.95 | 0 | 0 | IX |
| 26 | -53.73 | -3.13847124382 | 1711.98 | 1723.84 | 1456.18 | 0 | 0 | IX |
| 52 | 237.85 | 16.7452830189 | 1420.4 | 1723.84 | 1410.61 | 0 | 0 | IX |
| 156 | 94.48 | 6.04180921747 | 1563.77 | 1723.84 | 1037.27 | 0 | 0 | IX |
| 260 | 323.89 | 24.273059744 | 1334.36 | 1723.84 | 802.24 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1658.25 | 15.5 | 0.94 | 1648.8699 | 1661.83 | 1623.73 | 0 |
| 1732210200 | 1642.75 | 9.76 | 0.60 | 1637.55 | 1643.84 | 1619.71 | 0 |
| 1732123800 | 1632.99 | -8.81 | -0.54 | 1652.97 | 1656.05 | 1627.59 | 0 |
| 1732037400 | 1641.8 | -15.97 | -0.96 | 1654.23 | 1657.57 | 1616.55 | 0 |
| 1731951000 | 1657.77 | 0.08 | 0.00 | 1661.45 | 1664.48 | 1649.29 | 0 |
| 1731691800 | 1657.69 | -10.25 | -0.61 | 1654.29 | 1670.08 | 1652.8699 | 0 |
| 1731605400 | 1667.94 | 28.08 | 1.71 | 1646.8699 | 1669.91 | 1645.74 | 0 |
| 1731519000 | 1639.8599 | -3.51 | -0.21 | 1644.31 | 1654.7 | 1623.92 | 0 |
| 1731432600 | 1643.3699 | -37.53 | -2.23 | 1664.47 | 1672.73 | 1641.9 | 0 |
| 1731346200 | 1680.9 | 16.6 | 1.00 | 1678.5 | 1689.32 | 1677.99 | 0 |
| 1731087000 | 1664.3 | -19.16 | -1.14 | 1685.04 | 1685.22 | 1657.19 | 0 |
| 1731000600 | 1683.46 | 32.84 | 1.99 | 1663.76 | 1691.63 | 1662.44 | 0 |
| 1730914200 | 1650.6199 | -23.25 | -1.39 | 1676.34 | 1698.26 | 1644.74 | 0 |
| 1730827800 | 1673.8699 | 12.78 | 0.77 | 1663.38 | 1675.43 | 1657.05 | 0 |
| 1730741400 | 1661.09 | -16.22 | -0.97 | 1672.01 | 1674.4 | 1661.08 | 0 |
| 1730482200 | 1677.31 | 25.31 | 1.53 | 1662.76 | 1681.01 | 1661.29 | 0 |
| 1730395800 | 1652 | -20.28 | -1.21 | 1654.8 | 1666.32 | 1646 | 0 |
| 1730309400 | 1672.28 | -12.69 | -0.75 | 1680.4 | 1682.98 | 1663.45 | 0 |
| 1730223000 | 1684.97 | -2.66 | -0.16 | 1696.86 | 1698.87 | 1683.54 | 0 |
| 1730136600 | 1687.63 | 3.01 | 0.18 | 1688.81 | 1693.64 | 1675.78 | 0 |
| 1729873800 | 1684.62 | 7.16 | 0.43 | 1677.49 | 1689.53 | 1675.03 | 0 |
| 1729787400 | 1677.46 | 7.52 | 0.45 | 1673.13 | 1687.38 | 1673.13 | 0 |
| 1729701000 | 1669.94 | -5.97 | -0.36 | 1675.93 | 1680.94 | 1665.68 | 0 |
| 1729614600 | 1675.91 | -6.71 | -0.40 | 1686.67 | 1694.03 | 1674.26 | 0 |
| 1729528200 | 1682.62 | -20.95 | -1.23 | 1699.23 | 1700.77 | 1680.93 | 0 |
| 1729269000 | 1703.57 | 11.38 | 0.67 | 1691.91 | 1705.8 | 1691.52 | 0 |
| 1729182600 | 1692.19 | 6.65 | 0.39 | 1692.31 | 1699.44 | 1687.63 | 0 |
| 1729096200 | 1685.54 | -3.82 | -0.23 | 1684.59 | 1693.32 | 1679.96 | 0 |
| 1729009800 | 1689.36 | -6.06 | -0.36 | 1696.55 | 1701.45 | 1684.45 | 0 |
| 1728923400 | 1695.42 | 18.66 | 1.11 | 1679.6 | 1696.66 | 1679.02 | 0 |
| 1728664200 | 1676.76 | 15.78 | 0.95 | 1661.47 | 1677.04 | 1658.26 | 0 |
| 1728577800 | 1660.98 | -10.02 | -0.60 | 1668.35 | 1670.77 | 1656.2 | 0 |
| 1728491400 | 1671 | 15.83 | 0.96 | 1653.65 | 1672.04 | 1647.51 | 0 |
| 1728405000 | 1655.17 | -0.8 | -0.05 | 1637.3599 | 1657.64 | 1635.13 | 0 |
| 1728318600 | 1655.97 | -5.61 | -0.34 | 1664.04 | 1664.41 | 1649.29 | 0 |
| 1728059400 | 1661.58 | 11.98 | 0.73 | 1642.15 | 1667.43 | 1640.85 | 0 |
| 1727973000 | 1649.6 | -9.95 | -0.60 | 1657.45 | 1659.34 | 1643.3 | 0 |
| 1727886600 | 1659.55 | 0.33 | 0.02 | 1659.6 | 1663.71 | 1650.97 | 0 |
| 1727800200 | 1659.22 | -19.01 | -1.13 | 1687.45 | 1688.16 | 1651.04 | 0 |
| 1727713800 | 1678.23 | -12.56 | -0.74 | 1683.14 | 1690.69 | 1677.9 | 0 |
| 1727454600 | 1690.79 | 11.29 | 0.67 | 1676.66 | 1692.56 | 1670.1099 | 0 |
| 1727368200 | 1679.5 | 24.43 | 1.48 | 1672.69 | 1680.52 | 1663.96 | 0 |
| 1727281800 | 1655.07 | 2.19 | 0.13 | 1640.02 | 1661.38 | 1639.76 | 0 |
| 1727195400 | 1652.88 | 12 | 0.73 | 1650.76 | 1658.3 | 1644.6199 | 0 |
| 1727109000 | 1640.88 | 4.56 | 0.28 | 1642.5 | 1646.21 | 1630.34 | 0 |
| 1726849800 | 1636.32 | -18.46 | -1.12 | 1649.42 | 1652.71 | 1634.47 | 0 |
| 1726763400 | 1654.78 | 31.55 | 1.94 | 1641.82 | 1661.41 | 1634.4 | 0 |
| 1726677000 | 1623.23 | -3.52 | -0.22 | 1622.99 | 1626.25 | 1618.34 | 0 |
| 1726590600 | 1626.75 | 10.66 | 0.66 | 1619.02 | 1633.54 | 1617.05 | 0 |
| 1726504200 | 1616.09 | -5.58 | -0.34 | 1613.48 | 1618.5 | 1611.97 | 0 |
| 1726245000 | 1621.67 | 11.26 | 0.70 | 1608.9 | 1624.02 | 1608.46 | 0 |
| 1726158600 | 1610.41 | 30.9 | 1.96 | 1606.67 | 1614.47 | 1595.95 | 0 |
| 1726072200 | 1579.51 | 5.71 | 0.36 | 1578.1199 | 1594.32 | 1566.95 | 0 |
| 1725985800 | 1573.8 | -18.54 | -1.16 | 1592.77 | 1597.89 | 1570.34 | 0 |
| 1725899400 | 1592.34 | 11.48 | 0.73 | 1588.08 | 1596.75 | 1585.44 | 0 |
| 1725640200 | 1580.8599 | -29.64 | -1.84 | 1599.96 | 1611.45 | 1574.79 | 0 |
| 1725553800 | 1610.5 | -1.67 | -0.10 | 1604.27 | 1620.1 | 1603.76 | 0 |
| 1725467400 | 1612.17 | -10.87 | -0.67 | 1601.93 | 1618.4 | 1601.93 | 0 |
| 1725381000 | 1623.04 | -22.1 | -1.34 | 1649.73 | 1653.45 | 1620 | 0 |
| 1725294600 | 1645.14 | 7.22 | 0.44 | 1639.1 | 1647.42 | 1626.2 | 0 |
| 1725035400 | 1637.92 | -0.93 | -0.06 | 1637.88 | 1647.18 | 1636.65 | 0 |
| 1724949000 | 1638.85 | 15.19 | 0.94 | 1621.57 | 1639.24 | 1620.53 | 0 |
| 1724862600 | 1623.66 | 1.88 | 0.12 | 1626.76 | 1632.91 | 1622.4 | 0 |
| 1724776200 | 1621.78 | -3.22 | -0.20 | 1627.79 | 1633.55 | 1621.75 | 0 |
| 1724689800 | 1625 | -5.61 | -0.34 | 1623.23 | 1627.69 | 1619.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
