Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Deka EURO STOXX 50 thesaurierend UCITS ETF EUR | 0JEZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0409 | -0.04% | 114.70 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.74 | 113.69 | 114.80 | 114.70 | 114.74 |
Resumen Histórico 0JEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.30 | 115.41 | 113.69 | 0.00 | 0 | -0.5986 | -0.52% |
| 1 Month | 110.01 | 115.67 | 109.80 | 0.00 | 0 | 4.69 | 4.26% |
| 3 Months | 108.31 | 115.67 | 108.04 | 0.00 | 0 | 6.40 | 5.91% |
| 6 Months | 97.11 | 115.67 | 96.20 | 0.00 | 0 | 17.59 | 18.12% |
| 1 Year | 97.74 | 115.67 | 88.39 | 0.00 | 0 | 16.97 | 17.36% |
| 3 Years | 88.15 | 115.67 | 71.92 | 0.00 | 0 | 26.55 | 30.12% |
| 5 Years | 70.11 | 115.67 | 49.18 | 0.00 | 0 | 44.59 | 63.59% |
0JEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 114.70 | -0.04 | -0.04% | 114.74 | 114.80 | 113.69 | 0 |
| 23 May 2024 | 114.74 | 0.17 | 0.15% | 114.58 | 115.34 | 114.44 | 0 |
| 22 May 2024 | 114.58 | -0.41 | -0.35% | 114.98 | 114.98 | 114.42 | 0 |
| 21 May 2024 | 114.98 | -0.34 | -0.30% | 115.33 | 115.33 | 114.24 | 0 |
| 20 May 2024 | 115.33 | 0.18 | 0.16% | 115.14 | 115.41 | 115.05 | 0 |
| 17 May 2024 | 115.14 | -0.16 | -0.14% | 115.30 | 115.30 | 114.59 | 0 |
| 16 May 2024 | 115.30 | 0.07 | 0.06% | 115.23 | 115.67 | 115.18 | 0 |
| 15 May 2024 | 115.23 | 0.52 | 0.45% | 114.71 | 115.26 | 114.50 | 0 |
| 14 May 2024 | 114.71 | 0.08 | 0.07% | 114.63 | 114.77 | 114.04 | 0 |
| 13 May 2024 | 114.63 | 0.02 | 0.02% | 114.61 | 114.89 | 114.39 | 0 |
| 10 May 2024 | 114.61 | 0.75 | 0.66% | 113.86 | 114.78 | 113.86 | 0 |
| 09 May 2024 | 113.86 | 0.45 | 0.40% | 113.41 | 113.90 | 112.92 | 0 |
| 08 May 2024 | 113.41 | 0.51 | 0.45% | 112.90 | 113.64 | 112.90 | 0 |
| 07 May 2024 | 112.90 | 1.45 | 1.30% | 111.45 | 112.93 | 111.45 | 0 |
| 06 May 2024 | 111.45 | 0.82 | 0.74% | 110.63 | 111.71 | 110.62 | 0 |
| 03 May 2024 | 110.63 | 0.72 | 0.66% | 109.91 | 111.14 | 109.91 | 0 |
| 02 May 2024 | 109.91 | -0.33 | -0.30% | 110.24 | 110.42 | 109.80 | 0 |
| 30 Abr 2024 | 110.24 | -0.95 | -0.85% | 111.19 | 111.45 | 110.11 | 0 |
| 29 Abr 2024 | 111.19 | -0.49 | -0.44% | 111.68 | 112.23 | 111.18 | 0 |
| 26 Abr 2024 | 111.68 | 1.67 | 1.52% | 110.01 | 111.90 | 110.01 | 0 |
