Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2989 | -1.37400018387 | 21.754 | 21.8925 | 21.079 | 0 | 0 | IX |
| 4 | -0.3062 | -1.40708505466 | 21.7613 | 22.1602 | 21.079 | 0 | 0 | IX |
| 12 | 0.9797 | 4.78476610958 | 20.4754 | 22.4044 | 20.3816 | 0 | 0 | IX |
| 26 | -0.0972 | -0.450995949388 | 21.5523 | 22.8382 | 19.2011 | 0 | 0 | IX |
| 52 | 2.8078 | 15.0574077749 | 18.6473 | 22.8382 | 18.4268 | 0 | 0 | IX |
| 156 | 1.8716 | 9.5570250466 | 19.5835 | 22.8382 | 14.4852 | 0 | 0 | IX |
| 260 | 5.734 | 36.4732747708 | 15.7211 | 22.8382 | 2.9801 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 21.304 | -0.19 | -0.88 | 21.4706 | 21.5094 | 21.295 | 0 |
| 1730482200 | 21.4942 | 0.29 | 1.36 | 21.2944 | 21.564 | 21.2944 | 0 |
| 1730395800 | 21.2065 | -0.27 | -1.26 | 21.4081 | 21.4081 | 21.079 | 0 |
| 1730309400 | 21.4781 | -0.23 | -1.05 | 21.706 | 21.706 | 21.3792 | 0 |
| 1730223000 | 21.7064 | -0.04 | -0.18 | 21.754 | 21.8925 | 21.6782 | 0 |
| 1730136600 | 21.7461 | 0.06 | 0.29 | 21.699 | 21.8411 | 21.615 | 0 |
| 1729873800 | 21.6825 | 0.04 | 0.21 | 21.6369 | 21.7525 | 21.5718 | 0 |
| 1729787400 | 21.6376 | 0.07 | 0.34 | 21.5577 | 21.7574 | 21.5577 | 0 |
| 1729701000 | 21.565 | -0.09 | -0.43 | 21.6809 | 21.7303 | 21.5075 | 0 |
| 1729614600 | 21.6585 | -0.07 | -0.34 | 21.7303 | 21.7976 | 21.5815 | 0 |
| 1729528200 | 21.7317 | -0.26 | -1.19 | 21.9801 | 21.9839 | 21.7198 | 0 |
| 1729269000 | 21.9941 | 0.2 | 0.91 | 21.8245 | 22.0001 | 21.7997 | 0 |
| 1729182600 | 21.7964 | 0.1 | 0.46 | 21.7147 | 21.8726 | 21.7147 | 0 |
| 1729096200 | 21.6962 | -0.11 | -0.48 | 21.7688 | 21.7823 | 21.5911 | 0 |
| 1729009800 | 21.8018 | -0.35 | -1.57 | 22.0922 | 22.1553 | 21.7802 | 0 |
| 1728923400 | 22.1485 | 0.23 | 1.06 | 21.906 | 22.1602 | 21.906 | 0 |
| 1728664200 | 21.9172 | 0.2 | 0.91 | 21.7655 | 21.9332 | 21.7106 | 0 |
| 1728577800 | 21.7188 | -0.2 | -0.92 | 21.8871 | 21.8963 | 21.701 | 0 |
| 1728491400 | 21.9214 | 0.17 | 0.76 | 21.7444 | 21.9249 | 21.6697 | 0 |
| 1728405000 | 21.756 | -0.02 | -0.11 | 21.7613 | 21.7889 | 21.5345 | 0 |
| 1728318600 | 21.7805 | -0.04 | -0.17 | 21.8207 | 21.8909 | 21.6886 | 0 |
| 1728059400 | 21.8173 | 0.15 | 0.68 | 21.6136 | 21.9189 | 21.5754 | 0 |
| 1727973000 | 21.6689 | -0.11 | -0.50 | 21.8612 | 21.8612 | 21.5853 | 0 |
| 1727886600 | 21.7775 | 0.04 | 0.20 | 21.7144 | 21.8327 | 21.6724 | 0 |
| 1727800200 | 21.7331 | -0.29 | -1.34 | 22.0625 | 22.1089 | 21.6323 | 0 |
| 1727713800 | 22.028 | -0.33 | -1.48 | 22.2627 | 22.2627 | 22.0214 | 0 |
| 1727454600 | 22.3579 | 0.02 | 0.10 | 22.2765 | 22.4044 | 22.2118 | 0 |
| 1727368200 | 22.3363 | 0.42 | 1.92 | 21.9621 | 22.3474 | 21.9621 | 0 |
| 1727281800 | 21.9148 | 0.05 | 0.22 | 21.868 | 22.041 | 21.7545 | 0 |
| 1727195400 | 21.8662 | 0.18 | 0.84 | 21.668 | 21.9521 | 21.668 | 0 |
| 1727109000 | 21.684 | -0.05 | -0.23 | 21.7541 | 21.7824 | 21.5831 | 0 |
| 1726849800 | 21.7334 | -0.22 | -0.98 | 21.9798 | 21.9798 | 21.693 | 0 |
| 1726763400 | 21.9495 | 0.48 | 2.25 | 21.5106 | 21.9626 | 21.5106 | 0 |
| 1726677000 | 21.4663 | -0.12 | -0.56 | 21.5382 | 21.5554 | 21.4245 | 0 |
| 1726590600 | 21.5876 | 0.15 | 0.72 | 21.4113 | 21.6802 | 21.4113 | 0 |
| 1726504200 | 21.4342 | -0.05 | -0.23 | 21.4763 | 21.4954 | 21.3766 | 0 |
| 1726245000 | 21.4838 | 0.12 | 0.55 | 21.3427 | 21.5348 | 21.3427 | 0 |
| 1726158600 | 21.3659 | 0.31 | 1.48 | 21.1147 | 21.457 | 21.1147 | 0 |
| 1726072200 | 21.054 | 0.12 | 0.60 | 20.9106 | 21.2266 | 20.8678 | 0 |
| 1725985800 | 20.9291 | -0.2 | -0.93 | 21.1646 | 21.2519 | 20.9064 | 0 |
| 1725899400 | 21.125 | 0.21 | 1.02 | 20.9534 | 21.2061 | 20.9534 | 0 |
| 1725640200 | 20.9123 | -0.39 | -1.81 | 21.2335 | 21.3602 | 20.887 | 0 |
| 1725553800 | 21.2974 | -0.1 | -0.48 | 21.3502 | 21.4427 | 21.2551 | 0 |
| 1725467400 | 21.4004 | -0.21 | -0.98 | 21.5899 | 21.5899 | 21.3018 | 0 |
| 1725381000 | 21.6115 | -0.34 | -1.53 | 21.934 | 22.0202 | 21.5604 | 0 |
| 1725294600 | 21.9465 | 0.11 | 0.52 | 21.8467 | 21.9736 | 21.6814 | 0 |
| 1725035400 | 21.8321 | 0.39 | 1.80 | 21.8539 | 21.9599 | 21.8287 | 0 |
| 1724949000 | 21.4468 | 0.25 | 1.20 | 21.1772 | 21.4695 | 21.1772 | 0 |
| 1724862600 | 21.1921 | -0.06 | -0.30 | 21.2316 | 21.326 | 21.1898 | 0 |
| 1724776200 | 21.2567 | -0.09 | -0.44 | 21.3446 | 21.4376 | 21.241 | 0 |
| 1724689800 | 21.3501 | -0.07 | -0.34 | 21.3817 | 21.3933 | 21.3231 | 0 |
| 1724430600 | 21.4223 | 0.17 | 0.82 | 21.272 | 21.4642 | 21.2704 | 0 |
| 1724344200 | 21.2478 | -0.06 | -0.30 | 21.2992 | 21.4068 | 21.2477 | 0 |
| 1724257800 | 21.3121 | 0.06 | 0.27 | 21.2069 | 21.3537 | 21.2063 | 0 |
| 1724171400 | 21.2549 | -0.15 | -0.69 | 21.3764 | 21.4536 | 21.2515 | 0 |
| 1724085000 | 21.4021 | 0.14 | 0.67 | 21.2324 | 21.4329 | 21.2026 | 0 |
| 1723825800 | 21.2597 | 0.07 | 0.34 | 21.1675 | 21.2858 | 21.1066 | 0 |
| 1723739400 | 21.1875 | 0.42 | 2.02 | 20.7841 | 21.1904 | 20.7841 | 0 |
| 1723653000 | 20.7672 | 0.21 | 1.02 | 20.632 | 20.8198 | 20.632 | 0 |
| 1723566600 | 20.5585 | 0.1 | 0.51 | 20.4754 | 20.568 | 20.3816 | 0 |
| 1723480200 | 20.4541 | 0.07 | 0.36 | 20.4593 | 20.603 | 20.4206 | 0 |
| 1723221000 | 20.3805 | 0.03 | 0.12 | 20.3938 | 20.5331 | 20.2711 | 0 |
| 1723134600 | 20.3552 | -0.01 | -0.03 | 20.2716 | 20.3703 | 19.9299 | 0 |
| 1723048200 | 20.3616 | 0.65 | 3.32 | 19.7668 | 20.4516 | 19.7668 | 0 |
| 1722961800 | 19.707 | -0.04 | -0.20 | 19.7474 | 19.9267 | 19.5062 | 0 |
| 1722875400 | 19.7469 | -0.38 | -1.88 | 19.9009 | 19.9009 | 19.2011 | 0 |
| 1722616200 | 20.1244 | -0.67 | -3.20 | 20.7138 | 20.7138 | 20.0433 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
