Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF | 0JG0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2741 | 1.30% | 21.43 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.46 | 21.37 | 21.55 | 21.43 | 21.16 |
Resumen Histórico 0JG0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 21.55 | 20.99 | 0.00 | 0 | 0.1799 | 0.85% |
| 1 Month | 22.03 | 22.27 | 20.67 | 0.00 | 0 | -0.5983 | -2.72% |
| 3 Months | 21.80 | 22.84 | 20.67 | 0.00 | 0 | -0.3674 | -1.69% |
| 6 Months | 19.89 | 22.84 | 19.38 | 0.00 | 0 | 1.55 | 7.77% |
| 1 Year | 19.40 | 22.84 | 17.27 | 0.00 | 0 | 2.03 | 10.49% |
| 3 Years | 18.61 | 22.84 | 14.49 | 0.00 | 0 | 2.83 | 15.18% |
| 5 Years | 14.76 | 22.84 | 2.98 | 0.00 | 0 | 6.67 | 45.20% |
0JG0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.43 | 0.27 | 1.30% | 21.46 | 21.55 | 21.37 | 0 |
| 27 Jun 2024 | 21.16 | -0.01 | -0.07% | 21.18 | 21.26 | 21.13 | 0 |
| 26 Jun 2024 | 21.17 | -0.07 | -0.31% | 21.26 | 21.41 | 21.02 | 0 |
| 25 Jun 2024 | 21.24 | -0.09 | -0.42% | 21.32 | 21.32 | 21.13 | 0 |
| 24 Jun 2024 | 21.33 | 0.25 | 1.21% | 21.10 | 21.38 | 21.10 | 0 |
| 21 Jun 2024 | 21.08 | -0.16 | -0.75% | 21.25 | 21.25 | 20.99 | 0 |
| 20 Jun 2024 | 21.24 | 0.36 | 1.72% | 20.85 | 21.26 | 20.85 | 0 |
| 19 Jun 2024 | 20.88 | -0.10 | -0.47% | 20.98 | 21.00 | 20.86 | 0 |
| 18 Jun 2024 | 20.97 | 0.01 | 0.07% | 20.94 | 21.10 | 20.91 | 0 |
| 17 Jun 2024 | 20.96 | 0.18 | 0.87% | 20.79 | 21.02 | 20.77 | 0 |
| 14 Jun 2024 | 20.78 | -0.58 | -2.74% | 21.31 | 21.31 | 20.67 | 0 |
| 13 Jun 2024 | 21.36 | -0.53 | -2.40% | 21.89 | 21.89 | 21.36 | 0 |
| 12 Jun 2024 | 21.89 | 0.33 | 1.52% | 21.55 | 21.91 | 21.55 | 0 |
| 11 Jun 2024 | 21.56 | -0.22 | -1.01% | 21.81 | 21.88 | 21.42 | 0 |
| 10 Jun 2024 | 21.78 | -0.24 | -1.10% | 21.68 | 21.79 | 21.63 | 0 |
| 07 Jun 2024 | 22.02 | -0.12 | -0.56% | 22.10 | 22.13 | 21.88 | 0 |
| 06 Jun 2024 | 22.15 | 0.11 | 0.48% | 22.03 | 22.22 | 22.03 | 0 |
| 05 Jun 2024 | 22.04 | 0.33 | 1.52% | 21.75 | 22.08 | 21.75 | 0 |
| 04 Jun 2024 | 21.71 | -0.32 | -1.46% | 22.08 | 22.08 | 21.69 | 0 |
| 03 Jun 2024 | 22.03 | -0.03 | -0.13% | 22.05 | 22.27 | 22.01 | 0 |
| 31 May 2024 | 22.06 | -0.13 | -0.59% | 22.03 | 22.18 | 21.97 | 0 |
| 30 May 2024 | 22.19 | -0.09 | -0.40% | 22.20 | 22.23 | 22.13 | 0 |
