Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.564 | -2.30265172393 | 24.4935 | 24.4935 | 23.6729 | 0 | 0 | IX |
| 4 | 0.1146 | 0.481211342479 | 23.8149 | 24.7209 | 23.3233 | 0 | 0 | IX |
| 12 | 2.5124 | 11.7308132287 | 21.4171 | 24.7209 | 21.0482 | 0 | 0 | IX |
| 26 | 2.4532 | 11.4228242295 | 21.4763 | 24.7209 | 20.4791 | 0 | 0 | IX |
| 52 | 2.2232 | 10.2421877519 | 21.7063 | 24.7209 | 19.2011 | 0 | 0 | IX |
| 156 | 7.2528 | 43.4906186476 | 16.6767 | 24.7209 | 14.4852 | 0 | 0 | IX |
| 260 | 12.6656 | 112.44418008 | 11.2639 | 24.7209 | 2.9801 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 23.9295 | -0.15 | -0.64 | 23.9558 | 24.0905 | 23.7702 | 0 |
| 1741800600 | 24.0837 | 0.26 | 1.09 | 23.8324 | 24.2235 | 23.8324 | 0 |
| 1741714200 | 23.8242 | -0.13 | -0.56 | 24.013 | 24.2944 | 23.6729 | 0 |
| 1741627800 | 23.9586 | -0.28 | -1.16 | 24.2348 | 24.3572 | 23.8233 | 0 |
| 1741368600 | 24.2406 | -0.34 | -1.39 | 24.4935 | 24.4935 | 24.1034 | 0 |
| 1741282200 | 24.5835 | 0.2 | 0.81 | 24.5 | 24.7209 | 24.2933 | 0 |
| 1741195800 | 24.3856 | 0.93 | 3.97 | 23.6992 | 24.5181 | 23.6992 | 0 |
| 1741109400 | 23.4543 | -0.73 | -3.01 | 24.112 | 24.112 | 23.3233 | 0 |
| 1741023000 | 24.1828 | 0.42 | 1.76 | 23.7613 | 24.3094 | 23.6551 | 0 |
| 1740763800 | 23.7647 | 0.23 | 0.98 | 23.7706 | 23.775 | 23.5234 | 0 |
| 1740677400 | 23.5333 | -0.29 | -1.20 | 23.8219 | 23.8219 | 23.4133 | 0 |
| 1740591000 | 23.8197 | 0.37 | 1.60 | 23.4828 | 23.8426 | 23.4828 | 0 |
| 1740504600 | 23.4449 | -0.08 | -0.36 | 23.4944 | 23.6159 | 23.3912 | 0 |
| 1740418200 | 23.5292 | -0.02 | -0.07 | 23.5764 | 23.6831 | 23.3763 | 0 |
| 1740159000 | 23.5464 | 0.01 | 0.03 | 23.5387 | 23.6579 | 23.4839 | 0 |
| 1740072600 | 23.5383 | -0.03 | -0.12 | 23.5544 | 23.6978 | 23.511 | 0 |
| 1739986200 | 23.5669 | -0.34 | -1.43 | 23.9339 | 23.9676 | 23.5387 | 0 |
| 1739899800 | 23.9088 | 0.06 | 0.24 | 23.8407 | 23.9433 | 23.7514 | 0 |
| 1739813400 | 23.8526 | 0.14 | 0.61 | 23.7153 | 23.8859 | 23.7071 | 0 |
| 1739554200 | 23.7082 | -0.02 | -0.08 | 23.8149 | 23.8506 | 23.663 | 0 |
| 1739467800 | 23.7266 | 0.28 | 1.18 | 23.458 | 23.747 | 23.458 | 0 |
| 1739381400 | 23.4505 | 0.16 | 0.67 | 23.3414 | 23.4829 | 23.2317 | 0 |
| 1739295000 | 23.295 | 0.25 | 1.10 | 23.0499 | 23.3049 | 23.0432 | 0 |
| 1739208600 | 23.0413 | 0.11 | 0.49 | 22.9206 | 23.0714 | 22.9206 | 0 |
| 1738949400 | 22.9292 | -0.08 | -0.37 | 23.0793 | 23.1168 | 22.8994 | 0 |
| 1738863000 | 23.0137 | 0.33 | 1.45 | 22.669 | 23.0343 | 22.669 | 0 |
| 1738776600 | 22.6841 | -0 | -0.01 | 22.6907 | 22.6907 | 22.5776 | 0 |
| 1738690200 | 22.6873 | 0.13 | 0.59 | 22.545 | 22.6918 | 22.4144 | 0 |
| 1738603800 | 22.5536 | -0.39 | -1.71 | 22.8039 | 22.8039 | 22.2998 | 0 |
| 1738344600 | 22.9451 | -0.22 | -0.96 | 22.956 | 23.0442 | 22.8834 | 0 |
| 1738258200 | 23.1682 | 0.23 | 0.99 | 22.9221 | 23.1798 | 22.9221 | 0 |
| 1738171800 | 22.9408 | 0.18 | 0.78 | 22.7524 | 22.9487 | 22.738 | 0 |
| 1738085400 | 22.763 | 0.04 | 0.18 | 22.7458 | 22.8907 | 22.7401 | 0 |
| 1737999000 | 22.7212 | -0.28 | -1.22 | 22.9183 | 22.9183 | 22.4938 | 0 |
| 1737739800 | 23.0013 | 0.15 | 0.68 | 22.8746 | 23.1179 | 22.8746 | 0 |
| 1737653400 | 22.8464 | 0.08 | 0.35 | 22.7224 | 22.8524 | 22.6508 | 0 |
| 1737567000 | 22.7666 | 0.13 | 0.59 | 22.6119 | 22.8677 | 22.6119 | 0 |
| 1737480600 | 22.6338 | 0.03 | 0.13 | 22.5588 | 22.6352 | 22.4999 | 0 |
| 1737394200 | 22.6049 | 0.14 | 0.64 | 22.4677 | 22.7115 | 22.4677 | 0 |
| 1737135000 | 22.4619 | 0.25 | 1.12 | 22.1931 | 22.4839 | 22.1931 | 0 |
| 1737048600 | 22.2127 | 0.26 | 1.17 | 21.9706 | 22.2198 | 21.9706 | 0 |
| 1736962200 | 21.9566 | 0.19 | 0.89 | 21.7413 | 22.0528 | 21.7413 | 0 |
| 1736875800 | 21.7631 | 0.15 | 0.68 | 21.6181 | 21.9183 | 21.6181 | 0 |
| 1736789400 | 21.6166 | -0.11 | -0.52 | 21.6669 | 21.6669 | 21.3901 | 0 |
| 1736530200 | 21.7287 | -0.18 | -0.82 | 21.9121 | 22.0089 | 21.7165 | 0 |
| 1736443800 | 21.9075 | 0.1 | 0.46 | 21.805 | 21.9196 | 21.6953 | 0 |
| 1736357400 | 21.8067 | -0.12 | -0.54 | 21.9148 | 21.9923 | 21.6495 | 0 |
| 1736271000 | 21.925 | 0.11 | 0.52 | 21.8595 | 22.0338 | 21.746 | 0 |
| 1736184600 | 21.812 | 0.51 | 2.42 | 21.3384 | 21.819 | 21.3384 | 0 |
| 1735925400 | 21.2976 | -0.18 | -0.82 | 21.4704 | 21.48 | 21.2461 | 0 |
| 1735839000 | 21.4747 | 0.08 | 0.36 | 21.4145 | 21.4862 | 21.2152 | 0 |
| 1735579800 | 21.3979 | -0.33 | -1.50 | 21.4696 | 21.5688 | 21.3474 | 0 |
| 1735320600 | 21.7248 | 0.28 | 1.32 | 21.5366 | 21.7295 | 21.4747 | 0 |
| 1734975000 | 21.441 | 0.08 | 0.37 | 21.3721 | 21.4456 | 21.2485 | 0 |
| 1734715800 | 21.3623 | -0.05 | -0.25 | 21.4171 | 21.4171 | 21.0482 | 0 |
| 1734629400 | 21.4152 | -0.4 | -1.83 | 21.7769 | 21.7769 | 21.3768 | 0 |
| 1734543000 | 21.8152 | -0.03 | -0.12 | 21.819 | 21.9316 | 21.804 | 0 |
| 1734456600 | 21.8423 | -0.06 | -0.27 | 21.9634 | 21.9792 | 21.8412 | 0 |
| 1734370200 | 21.9017 | -0.06 | -0.28 | 21.9418 | 21.9418 | 21.8032 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
