Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers MSCI Japan ETF | 0JG3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.32 | 32.32 | 32.78 | 32.70 | 32.29 |
Resumen Histórico 0JG3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.34 | 32.78 | 31.17 | 0.00 | 0 | 1.37 | 4.36% |
1 Month | 31.04 | 32.78 | 30.91 | 0.00 | 0 | 1.66 | 5.35% |
3 Months | 30.95 | 32.78 | 30.03 | 0.00 | 0 | 1.76 | 5.68% |
6 Months | 25.12 | 32.78 | 25.05 | 0.00 | 0 | 7.58 | 30.18% |
1 Year | 23.95 | 32.78 | 22.86 | 0.00 | 0 | 8.76 | 36.58% |
3 Years | 20.78 | 32.78 | 19.06 | 0.00 | 0 | 11.92 | 57.35% |
5 Years | 20.78 | 32.78 | 19.06 | 0.00 | 0 | 11.92 | 57.35% |
0JG3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 32.70 | 0.41 | 1.28% | 32.32 | 32.78 | 32.32 | 0 |
27 Jun 2024 | 32.29 | 0.04 | 0.14% | 32.22 | 32.37 | 32.10 | 0 |
26 Jun 2024 | 32.25 | 0.16 | 0.49% | 32.12 | 32.35 | 32.12 | 0 |
25 Jun 2024 | 32.09 | 0.44 | 1.39% | 31.63 | 32.22 | 31.63 | 0 |
24 Jun 2024 | 31.65 | 0.28 | 0.89% | 31.32 | 31.65 | 31.32 | 0 |
21 Jun 2024 | 31.37 | 0.04 | 0.14% | 31.34 | 31.44 | 31.17 | 0 |
20 Jun 2024 | 31.32 | 0.24 | 0.77% | 31.12 | 31.35 | 31.12 | 0 |
19 Jun 2024 | 31.08 | 0.01 | 0.03% | 31.10 | 31.28 | 31.06 | 0 |
18 Jun 2024 | 31.07 | 0.12 | 0.39% | 30.91 | 31.18 | 30.91 | 0 |
17 Jun 2024 | 30.95 | -0.42 | -1.33% | 31.37 | 31.37 | 30.91 | 0 |
14 Jun 2024 | 31.37 | 0.20 | 0.64% | 31.27 | 31.47 | 31.19 | 0 |
13 Jun 2024 | 31.17 | -0.22 | -0.70% | 31.52 | 31.52 | 31.00 | 0 |
12 Jun 2024 | 31.39 | -0.32 | -1.00% | 31.67 | 31.67 | 31.26 | 0 |
11 Jun 2024 | 31.70 | -0.16 | -0.51% | 31.81 | 31.85 | 31.61 | 0 |
10 Jun 2024 | 31.87 | 0.47 | 1.48% | 31.56 | 31.95 | 31.55 | 0 |
07 Jun 2024 | 31.40 | 0.23 | 0.73% | 31.14 | 31.56 | 31.03 | 0 |
06 Jun 2024 | 31.17 | 0.00 | 0.00% | 31.13 | 31.35 | 31.03 | 0 |
05 Jun 2024 | 31.17 | 0.17 | 0.56% | 31.02 | 31.26 | 30.97 | 0 |
04 Jun 2024 | 31.00 | -0.38 | -1.21% | 31.36 | 31.36 | 30.98 | 0 |
03 Jun 2024 | 31.38 | 0.13 | 0.43% | 31.23 | 31.70 | 31.23 | 0 |
31 May 2024 | 31.25 | 0.25 | 0.82% | 31.04 | 31.43 | 31.04 | 0 |
30 May 2024 | 30.99 | 0.09 | 0.30% | 30.94 | 31.07 | 30.88 | 0 |
29 May 2024 | 30.90 | -0.39 | -1.25% | 31.36 | 31.36 | 30.87 | 0 |