Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN DBX JPX NIK 400 DR 4C | 0JG4 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.50% | 34.05 | 07:55:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.88 | 33.83 | 34.06 | 33.88 |
Resumen Histórico 0JG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.41 | 34.41 | 33.36 | 0.00 | 0 | 0.6425 | 1.92% |
| 1 Month | 33.21 | 34.41 | 32.93 | 0.00 | 0 | 0.8401 | 2.53% |
| 3 Months | 31.94 | 34.41 | 31.91 | 0.00 | 0 | 2.12 | 6.62% |
| 6 Months | 27.75 | 34.41 | 27.27 | 0.00 | 0 | 6.30 | 22.69% |
| 1 Year | 25.51 | 34.41 | 25.12 | 0.00 | 0 | 8.55 | 33.50% |
| 3 Years | 21.01 | 34.41 | 18.77 | 0.00 | 0 | 13.05 | 62.10% |
| 5 Years | 15.36 | 34.41 | 12.05 | 0.00 | 0 | 18.69 | 121.68% |
0JG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 33.88 | 0.15 | 0.45% | 33.73 | 33.97 | 33.69 | 0 |
| 04 Jun 2024 | 33.73 | -0.44 | -1.28% | 34.17 | 34.17 | 33.69 | 0 |
| 03 Jun 2024 | 34.17 | 0.26 | 0.77% | 33.91 | 34.41 | 33.91 | 0 |
| 31 May 2024 | 33.91 | 0.30 | 0.89% | 33.60 | 34.12 | 33.60 | 0 |
| 30 May 2024 | 33.60 | 0.20 | 0.59% | 33.41 | 33.66 | 33.36 | 0 |
| 29 May 2024 | 33.41 | -0.63 | -1.84% | 34.03 | 34.03 | 33.38 | 0 |
| 28 May 2024 | 34.03 | 0.27 | 0.81% | 33.76 | 34.07 | 33.76 | 0 |
| 27 May 2024 | 33.76 | 0.00 | 0.00% | 33.76 | 33.77 | 33.76 | 0 |
| 24 May 2024 | 33.76 | 0.16 | 0.46% | 33.61 | 33.81 | 33.57 | 0 |
| 23 May 2024 | 33.61 | 0.18 | 0.53% | 33.43 | 33.90 | 33.43 | 0 |
| 22 May 2024 | 33.43 | -0.27 | -0.79% | 33.69 | 33.69 | 33.38 | 0 |
| 21 May 2024 | 33.69 | -0.31 | -0.91% | 34.00 | 34.00 | 33.69 | 0 |
| 20 May 2024 | 34.00 | 0.51 | 1.53% | 33.49 | 34.01 | 33.49 | 0 |
| 17 May 2024 | 33.49 | 0.06 | 0.17% | 33.44 | 33.71 | 33.44 | 0 |
| 16 May 2024 | 33.44 | -0.02 | -0.07% | 33.46 | 33.64 | 33.43 | 0 |
| 15 May 2024 | 33.46 | 0.02 | 0.05% | 33.44 | 33.51 | 33.27 | 0 |
| 14 May 2024 | 33.44 | 0.18 | 0.54% | 33.25 | 33.44 | 33.20 | 0 |
| 13 May 2024 | 33.26 | 0.03 | 0.09% | 33.24 | 33.26 | 33.08 | 0 |
| 10 May 2024 | 33.23 | -0.06 | -0.17% | 33.28 | 33.39 | 33.17 | 0 |
| 09 May 2024 | 33.29 | 0.08 | 0.23% | 33.21 | 33.29 | 32.93 | 0 |
| 08 May 2024 | 33.21 | -0.16 | -0.47% | 33.37 | 33.37 | 32.96 | 0 |
| 07 May 2024 | 33.37 | 0.28 | 0.85% | 33.09 | 33.59 | 33.09 | 0 |
| 06 May 2024 | 33.09 | 0.00 | 0.00% | 33.09 | 33.09 | 33.08 | 0 |
