Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inav track | 0JGZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1545 | 0.70% | 22.22 | 07:33:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.07 | 22.06 | 22.25 | 22.06 |
Resumen Histórico 0JGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.81 | 22.25 | 21.76 | 0.00 | 0 | 0.405 | 1.86% |
| 1 Month | 22.86 | 23.02 | 21.73 | 0.00 | 0 | -0.6432 | -2.81% |
| 3 Months | 22.37 | 23.05 | 21.56 | 0.00 | 0 | -0.153 | -0.68% |
| 6 Months | 20.85 | 23.05 | 20.64 | 0.00 | 0 | 1.36 | 6.54% |
| 1 Year | 19.70 | 23.05 | 18.26 | 0.00 | 0 | 2.52 | 12.77% |
| 3 Years | 18.14 | 23.05 | 17.19 | 0.00 | 0 | 4.08 | 22.51% |
| 5 Years | 18.14 | 23.05 | 17.19 | 0.00 | 0 | 4.08 | 22.51% |
0JGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.06 | -0.18 | -0.82% | 22.25 | 22.25 | 21.99 | 0 |
| 20 Jun 2024 | 22.24 | 0.27 | 1.23% | 21.97 | 22.25 | 21.97 | 0 |
| 19 Jun 2024 | 21.97 | -0.11 | -0.52% | 22.10 | 22.11 | 21.97 | 0 |
| 18 Jun 2024 | 22.09 | 0.16 | 0.72% | 21.94 | 22.11 | 21.94 | 0 |
| 17 Jun 2024 | 21.93 | 0.12 | 0.53% | 21.81 | 22.03 | 21.76 | 0 |
| 14 Jun 2024 | 21.81 | -0.41 | -1.83% | 22.22 | 22.23 | 21.73 | 0 |
| 13 Jun 2024 | 22.22 | -0.41 | -1.80% | 22.63 | 22.63 | 22.19 | 0 |
| 12 Jun 2024 | 22.63 | 0.27 | 1.21% | 22.36 | 22.67 | 22.36 | 0 |
| 11 Jun 2024 | 22.36 | -0.24 | -1.06% | 22.60 | 22.66 | 22.26 | 0 |
| 10 Jun 2024 | 22.60 | -0.14 | -0.63% | 22.75 | 22.75 | 22.42 | 0 |
| 07 Jun 2024 | 22.74 | -0.08 | -0.36% | 22.82 | 22.85 | 22.60 | 0 |
| 06 Jun 2024 | 22.82 | 0.12 | 0.54% | 22.70 | 22.89 | 22.70 | 0 |
| 05 Jun 2024 | 22.70 | 0.28 | 1.26% | 22.41 | 22.74 | 22.41 | 0 |
| 04 Jun 2024 | 22.42 | -0.18 | -0.81% | 22.61 | 22.61 | 22.35 | 0 |
| 03 Jun 2024 | 22.60 | 0.09 | 0.41% | 22.51 | 22.73 | 22.51 | 0 |
| 31 May 2024 | 22.51 | -0.15 | -0.64% | 22.50 | 22.58 | 22.44 | 0 |
| 30 May 2024 | 22.65 | 0.09 | 0.38% | 22.58 | 22.68 | 22.51 | 0 |
| 29 May 2024 | 22.57 | -0.29 | -1.25% | 22.86 | 22.86 | 22.54 | 0 |
| 28 May 2024 | 22.85 | -0.10 | -0.45% | 22.97 | 23.02 | 22.80 | 0 |
| 27 May 2024 | 22.95 | 0.10 | 0.45% | 22.86 | 22.96 | 22.84 | 0 |
| 24 May 2024 | 22.85 | -0.01 | -0.04% | 22.86 | 22.87 | 22.66 | 0 |
