Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9364 | -3.70332286616 | 25.2854 | 25.609 | 23.9069 | 0 | 0 | IX |
| 4 | -1.3253 | -5.16197130983 | 25.6743 | 25.7664 | 23.9069 | 0 | 0 | IX |
| 12 | 1.1522 | 4.96706442268 | 23.1968 | 25.8017 | 22.8893 | 0 | 0 | IX |
| 26 | 0.9492 | 4.05644492688 | 23.3998 | 25.8017 | 22.0359 | 0 | 0 | IX |
| 52 | 1.9794 | 8.84861597883 | 22.3696 | 25.8017 | 20.7055 | 0 | 0 | IX |
| 156 | 6.2138 | 34.2637522608 | 18.1352 | 25.8017 | 17.1914 | 0 | 0 | IX |
| 260 | 6.2138 | 34.2637522608 | 18.1352 | 25.8017 | 17.1914 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 24.0498 | -0.88 | -3.51 | 24.4176 | 24.4176 | 23.9069 | 0 |
| 1743183000 | 24.9258 | -0.23 | -0.92 | 25.1599 | 25.1599 | 24.8495 | 0 |
| 1743096600 | 25.1579 | -0.11 | -0.44 | 25.2723 | 25.2723 | 24.9535 | 0 |
| 1743010200 | 25.2679 | -0.24 | -0.94 | 25.5184 | 25.5823 | 25.254 | 0 |
| 1742923800 | 25.5076 | 0.22 | 0.88 | 25.2854 | 25.609 | 25.2854 | 0 |
| 1742837400 | 25.2851 | -0.04 | -0.15 | 25.3237 | 25.531 | 25.2299 | 0 |
| 1742578200 | 25.3232 | -0.12 | -0.46 | 25.4506 | 25.4506 | 25.1948 | 0 |
| 1742491800 | 25.4402 | -0.25 | -0.96 | 25.6873 | 25.7141 | 25.318 | 0 |
| 1742405400 | 25.6869 | 0.06 | 0.25 | 25.6219 | 25.7208 | 25.524 | 0 |
| 1742319000 | 25.6222 | 0.2 | 0.79 | 25.4218 | 25.6908 | 25.4218 | 0 |
| 1742232600 | 25.4217 | 0.19 | 0.75 | 25.2346 | 25.4375 | 25.1941 | 0 |
| 1741973400 | 25.2334 | 0.35 | 1.39 | 24.8872 | 25.2683 | 24.8135 | 0 |
| 1741887000 | 24.8864 | -0.12 | -0.49 | 25.0087 | 25.1063 | 24.811 | 0 |
| 1741800600 | 25.009 | 0.25 | 1.00 | 24.7635 | 25.179 | 24.7635 | 0 |
| 1741714200 | 24.7614 | -0.33 | -1.32 | 25.0893 | 25.2593 | 24.6863 | 0 |
| 1741627800 | 25.0915 | -0.36 | -1.42 | 25.454 | 25.5745 | 25.0368 | 0 |
| 1741368600 | 25.4535 | -0.23 | -0.91 | 25.688 | 25.688 | 25.3121 | 0 |
| 1741282200 | 25.6881 | 0.18 | 0.71 | 25.5155 | 25.7664 | 25.3897 | 0 |
| 1741195800 | 25.5079 | 0.5 | 1.98 | 25.011 | 25.6932 | 25.011 | 0 |
| 1741109400 | 25.0126 | -0.66 | -2.58 | 25.6743 | 25.6743 | 24.9474 | 0 |
| 1741023000 | 25.6758 | 0.35 | 1.39 | 25.3251 | 25.8017 | 25.2441 | 0 |
| 1740763800 | 25.3234 | 0.18 | 0.72 | 25.358 | 25.358 | 25.0983 | 0 |
| 1740677400 | 25.1424 | -0.23 | -0.90 | 25.3681 | 25.3681 | 24.9929 | 0 |
| 1740591000 | 25.3698 | 0.35 | 1.40 | 25.019 | 25.4011 | 25.019 | 0 |
| 1740504600 | 25.0199 | -0.02 | -0.08 | 25.038 | 25.1649 | 24.9327 | 0 |
| 1740418200 | 25.0391 | -0.02 | -0.06 | 25.052 | 25.1466 | 24.8949 | 0 |
| 1740159000 | 25.0547 | 0.08 | 0.31 | 24.9801 | 25.1156 | 24.9719 | 0 |
| 1740072600 | 24.9783 | -0.04 | -0.15 | 25.0166 | 25.1566 | 24.9516 | 0 |
| 1739986200 | 25.0166 | -0.32 | -1.26 | 25.3363 | 25.3532 | 24.988 | 0 |
| 1739899800 | 25.3352 | 0.06 | 0.24 | 25.2764 | 25.3704 | 25.213 | 0 |
| 1739813400 | 25.2756 | 0.14 | 0.56 | 25.1368 | 25.2948 | 25.1268 | 0 |
| 1739554200 | 25.1359 | -0 | -0.01 | 25.1544 | 25.2247 | 25.0933 | 0 |
| 1739467800 | 25.1394 | 0.39 | 1.57 | 24.7473 | 25.1395 | 24.7473 | 0 |
| 1739381400 | 24.7499 | 0.09 | 0.36 | 24.6608 | 24.7797 | 24.5955 | 0 |
| 1739295000 | 24.6612 | 0.13 | 0.51 | 24.5355 | 24.6736 | 24.5323 | 0 |
| 1739208600 | 24.5355 | 0.14 | 0.57 | 24.4005 | 24.5632 | 24.4005 | 0 |
| 1738949400 | 24.3967 | -0.12 | -0.48 | 24.512 | 24.5428 | 24.3627 | 0 |
| 1738863000 | 24.514 | 0.34 | 1.42 | 24.1725 | 24.5402 | 24.1725 | 0 |
| 1738776600 | 24.1706 | 0.04 | 0.16 | 24.1326 | 24.1707 | 24.0421 | 0 |
| 1738690200 | 24.1316 | 0.15 | 0.63 | 23.9777 | 24.1457 | 23.8502 | 0 |
| 1738603800 | 23.9804 | -0.29 | -1.20 | 24.275 | 24.275 | 23.7825 | 0 |
| 1738344600 | 24.2728 | -0.21 | -0.85 | 24.2587 | 24.3859 | 24.2317 | 0 |
| 1738258200 | 24.4816 | 0.22 | 0.89 | 24.2652 | 24.4963 | 24.2652 | 0 |
| 1738171800 | 24.2657 | 0.14 | 0.59 | 24.1226 | 24.3165 | 24.106 | 0 |
| 1738085400 | 24.1223 | 0.07 | 0.31 | 24.0493 | 24.2311 | 24.0442 | 0 |
| 1737999000 | 24.0474 | -0.13 | -0.54 | 24.1767 | 24.1767 | 23.8345 | 0 |
| 1737739800 | 24.1775 | 0.02 | 0.07 | 24.1586 | 24.3328 | 24.1264 | 0 |
| 1737653400 | 24.1607 | 0.08 | 0.32 | 24.0882 | 24.1726 | 24.0134 | 0 |
| 1737567000 | 24.084 | 0.13 | 0.54 | 23.9545 | 24.1986 | 23.9545 | 0 |
| 1737480600 | 23.9549 | 0.02 | 0.08 | 23.9363 | 23.9593 | 23.8787 | 0 |
| 1737394200 | 23.9357 | 0.07 | 0.30 | 23.8713 | 24.013 | 23.8408 | 0 |
| 1737135000 | 23.8639 | 0.2 | 0.84 | 23.6638 | 23.8973 | 23.6638 | 0 |
| 1737048600 | 23.6645 | 0.27 | 1.15 | 23.3966 | 23.6649 | 23.3966 | 0 |
| 1736962200 | 23.3954 | 0.25 | 1.09 | 23.1451 | 23.4604 | 23.1451 | 0 |
| 1736875800 | 23.1436 | 0.11 | 0.46 | 23.0372 | 23.2853 | 23.0372 | 0 |
| 1736789400 | 23.0381 | -0.1 | -0.45 | 23.1348 | 23.1348 | 22.8893 | 0 |
| 1736530200 | 23.1415 | -0.17 | -0.74 | 23.3231 | 23.3733 | 23.1223 | 0 |
| 1736443800 | 23.3145 | 0.1 | 0.42 | 23.2178 | 23.3349 | 23.1035 | 0 |
| 1736357400 | 23.2171 | -0.07 | -0.32 | 23.2926 | 23.3843 | 23.0879 | 0 |
| 1736271000 | 23.291 | 0.09 | 0.40 | 23.1968 | 23.3684 | 23.1058 | 0 |
| 1736184600 | 23.1981 | 0.45 | 1.96 | 22.7512 | 23.1982 | 22.7512 | 0 |
| 1735925400 | 22.7526 | -0.19 | -0.83 | 22.9434 | 22.9434 | 22.7105 | 0 |
| 1735839000 | 22.9431 | 0.22 | 0.98 | 22.8409 | 22.9431 | 22.659 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
