0JH0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1,361.97 | 4.36 | 0.32% | 1,357.70 | 1,364.51 | 1,357.70 | 0 |
17 May 2024 | 1,357.61 | -2.61 | -0.19% | 1,358.26 | 1,359.04 | 1,352.06 | 0 |
16 May 2024 | 1,360.22 | -9.59 | -0.70% | 1,370.10 | 1,371.26 | 1,358.59 | 0 |
15 May 2024 | 1,369.81 | 10.99 | 0.81% | 1,358.96 | 1,371.52 | 1,358.96 | 0 |
14 May 2024 | 1,358.82 | -1.98 | -0.15% | 1,360.23 | 1,361.17 | 1,352.47 | 0 |
13 May 2024 | 1,360.80 | -2.55 | -0.19% | 1,363.05 | 1,364.98 | 1,358.17 | 0 |
10 May 2024 | 1,363.35 | 6.15 | 0.45% | 1,357.11 | 1,368.66 | 1,357.11 | 0 |
09 May 2024 | 1,357.20 | 13.56 | 1.01% | 1,343.51 | 1,358.12 | 1,342.78 | 0 |
08 May 2024 | 1,343.64 | 4.85 | 0.36% | 1,338.69 | 1,346.82 | 1,338.48 | 0 |
07 May 2024 | 1,338.79 | 18.40 | 1.39% | 1,320.28 | 1,339.69 | 1,320.28 | 0 |
06 May 2024 | 1,320.39 | 12.29 | 0.94% | 1,307.74 | 1,322.13 | 1,307.74 | 0 |
03 May 2024 | 1,308.10 | 7.53 | 0.58% | 1,300.73 | 1,315.67 | 1,300.72 | 0 |
02 May 2024 | 1,300.57 | -2.81 | -0.22% | 1,303.42 | 1,306.71 | 1,299.08 | 0 |
30 Abr 2024 | 1,303.38 | -13.64 | -1.04% | 1,317.03 | 1,319.48 | 1,302.55 | 0 |
29 Abr 2024 | 1,317.02 | -3.43 | -0.26% | 1,320.20 | 1,325.56 | 1,315.93 | 0 |
26 Abr 2024 | 1,320.45 | 17.61 | 1.35% | 1,302.98 | 1,323.27 | 1,302.98 | 0 |
25 Abr 2024 | 1,302.84 | -12.58 | -0.96% | 1,315.27 | 1,316.19 | 1,294.02 | 0 |
24 Abr 2024 | 1,315.42 | -3.67 | -0.28% | 1,319.17 | 1,325.43 | 1,313.35 | 0 |
23 Abr 2024 | 1,319.09 | 20.03 | 1.54% | 1,298.98 | 1,319.60 | 1,298.98 | 0 |
22 Abr 2024 | 1,299.06 | 8.65 | 0.67% | 1,290.13 | 1,301.15 | 1,290.13 | 0 |
19 Abr 2024 | 1,290.41 | -7.39 | -0.57% | 1,297.50 | 1,297.51 | 1,282.38 | 0 |
18 Abr 2024 | 1,297.80 | 4.79 | 0.37% | 1,293.29 | 1,299.69 | 1,289.04 | 0 |
17 Abr 2024 | 1,293.01 | 0.17 | 0.01% | 1,292.57 | 1,303.02 | 1,290.22 | 0 |
16 Abr 2024 | 1,292.84 | -19.06 | -1.45% | 1,311.47 | 1,311.51 | 1,289.01 | 0 |
15 Abr 2024 | 1,311.90 | 6.68 | 0.51% | 1,305.42 | 1,323.94 | 1,305.42 | 0 |
12 Abr 2024 | 1,305.22 | -1.87 | -0.14% | 1,307.82 | 1,322.13 | 1,300.16 | 0 |
11 Abr 2024 | 1,307.09 | -10.51 | -0.80% | 1,317.43 | 1,317.78 | 1,300.55 | 0 |
10 Abr 2024 | 1,317.60 | 1.39 | 0.11% | 1,316.26 | 1,327.96 | 1,308.76 | 0 |
09 Abr 2024 | 1,316.21 | -17.75 | -1.33% | 1,333.81 | 1,333.82 | 1,314.86 | 0 |
08 Abr 2024 | 1,333.96 | 10.15 | 0.77% | 1,322.63 | 1,334.50 | 1,322.63 | 0 |
05 Abr 2024 | 1,323.81 | -16.72 | -1.25% | 1,340.33 | 1,340.33 | 1,317.47 | 0 |
04 Abr 2024 | 1,340.53 | 2.47 | 0.18% | 1,337.85 | 1,342.30 | 1,335.95 | 0 |
03 Abr 2024 | 1,338.06 | 6.05 | 0.45% | 1,331.80 | 1,338.67 | 1,331.80 | 0 |
02 Abr 2024 | 1,332.01 | -15.81 | -1.17% | 1,347.26 | 1,352.71 | 1,331.49 | 0 |
28 Mar 2024 | 1,347.82 | 1.01 | 0.07% | 1,346.72 | 1,349.38 | 1,346.10 | 0 |
27 Mar 2024 | 1,346.81 | 6.65 | 0.50% | 1,340.11 | 1,349.30 | 1,340.11 | 0 |
26 Mar 2024 | 1,340.16 | 8.86 | 0.67% | 1,331.25 | 1,342.17 | 1,330.86 | 0 |
25 Mar 2024 | 1,331.30 | 3.71 | 0.28% | 1,327.29 | 1,333.07 | 1,325.14 | 0 |
22 Mar 2024 | 1,327.59 | 1.84 | 0.14% | 1,325.34 | 1,329.05 | 1,322.85 | 0 |
21 Mar 2024 | 1,325.75 | 11.86 | 0.90% | 1,314.13 | 1,325.79 | 1,314.13 | 0 |
20 Mar 2024 | 1,313.89 | 1.91 | 0.15% | 1,311.90 | 1,316.03 | 1,309.55 | 0 |
19 Mar 2024 | 1,311.98 | 3.89 | 0.30% | 1,307.94 | 1,312.75 | 1,306.63 | 0 |
18 Mar 2024 | 1,308.09 | -0.62 | -0.05% | 1,308.36 | 1,314.13 | 1,305.92 | 0 |
15 Mar 2024 | 1,308.71 | -0.50 | -0.04% | 1,308.82 | 1,316.11 | 1,307.98 | 0 |
14 Mar 2024 | 1,309.21 | -1.52 | -0.12% | 1,313.66 | 1,316.29 | 1,306.14 | 0 |
13 Mar 2024 | 1,310.73 | -0.38 | -0.03% | 1,312.42 | 1,313.65 | 1,309.14 | 0 |
12 Mar 2024 | 1,311.11 | 15.86 | 1.22% | 1,299.80 | 1,311.70 | 1,295.19 | 0 |
11 Mar 2024 | 1,295.25 | -5.31 | -0.41% | 1,291.21 | 1,295.57 | 1,289.14 | 0 |
08 Mar 2024 | 1,300.56 | -2.18 | -0.17% | 1,303.14 | 1,303.92 | 1,299.15 | 0 |
07 Mar 2024 | 1,302.74 | 9.10 | 0.70% | 1,288.58 | 1,305.39 | 1,286.43 | 0 |
06 Mar 2024 | 1,293.64 | 1.23 | 0.10% | 1,291.39 | 1,295.72 | 1,291.14 | 0 |
05 Mar 2024 | 1,292.41 | -1.41 | -0.11% | 1,291.27 | 1,295.93 | 1,288.37 | 0 |
04 Mar 2024 | 1,293.82 | -1.71 | -0.13% | 1,295.81 | 1,296.76 | 1,291.52 | 0 |
01 Mar 2024 | 1,295.53 | 4.05 | 0.31% | 1,299.79 | 1,301.48 | 1,292.30 | 0 |
29 Feb 2024 | 1,291.48 | 5.51 | 0.43% | 1,288.30 | 1,296.18 | 1,287.24 | 0 |
28 Feb 2024 | 1,285.97 | 3.16 | 0.25% | 1,283.66 | 1,286.29 | 1,282.44 | 0 |
27 Feb 2024 | 1,282.81 | 9.63 | 0.76% | 1,273.67 | 1,283.31 | 1,273.43 | 0 |
26 Feb 2024 | 1,273.18 | -0.04 | 0.00% | 1,271.24 | 1,275.90 | 1,271.22 | 0 |
23 Feb 2024 | 1,273.22 | 3.46 | 0.27% | 1,269.76 | 1,275.01 | 1,268.50 | 0 |
22 Feb 2024 | 1,269.76 | 18.34 | 1.47% | 1,266.56 | 1,274.09 | 1,263.12 | 0 |
21 Feb 2024 | 1,251.42 | 3.52 | 0.28% | 1,250.25 | 1,254.34 | 1,247.41 | 0 |