Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV DB XTRACKER Euro STOXX Select Div 30 SEK | 0JH3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.23 | 0.47% | 265.25 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 264.23 | 263.34 | 265.39 | 265.25 | 264.01 |
Resumen Histórico 0JH3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.48 | 266.00 | 260.26 | 0.00 | 0 | 2.77 | 1.05% |
| 1 Month | 247.81 | 266.00 | 246.58 | 0.00 | 0 | 17.44 | 7.04% |
| 3 Months | 258.92 | 273.30 | 242.12 | 0.00 | 0 | 6.32 | 2.44% |
| 6 Months | 231.65 | 273.30 | 231.28 | 0.00 | 0 | 33.60 | 14.50% |
| 1 Year | 241.54 | 273.30 | 221.64 | 0.00 | 0 | 23.70 | 9.81% |
| 3 Years | 221.15 | 273.30 | 0.0392 | 0.00 | 0 | 44.10 | 19.94% |
| 5 Years | 222.82 | 273.30 | 0.0392 | 0.00 | 0 | 42.43 | 19.04% |
0JH3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 265.25 | 1.23 | 0.47% | 264.23 | 265.39 | 263.34 | 0 |
| 25 Jul 2024 | 264.01 | 0.25 | 0.10% | 264.90 | 264.90 | 261.52 | 0 |
| 24 Jul 2024 | 263.76 | -1.26 | -0.47% | 265.21 | 265.21 | 262.96 | 0 |
| 23 Jul 2024 | 265.02 | 0.10 | 0.04% | 265.18 | 266.00 | 264.16 | 0 |
| 22 Jul 2024 | 264.91 | 3.20 | 1.22% | 262.02 | 265.57 | 262.02 | 0 |
| 19 Jul 2024 | 261.71 | 0.18 | 0.07% | 262.48 | 262.48 | 260.26 | 0 |
| 18 Jul 2024 | 261.53 | 2.21 | 0.85% | 259.45 | 262.10 | 259.45 | 0 |
| 17 Jul 2024 | 259.32 | 0.13 | 0.05% | 259.11 | 260.10 | 257.41 | 0 |
| 16 Jul 2024 | 259.19 | -0.35 | -0.13% | 259.86 | 259.86 | 257.85 | 0 |
| 15 Jul 2024 | 259.54 | 0.15 | 0.06% | 260.05 | 260.24 | 258.62 | 0 |
| 12 Jul 2024 | 259.39 | 3.93 | 1.54% | 256.77 | 259.75 | 256.77 | 0 |
| 11 Jul 2024 | 255.46 | 0.15 | 0.06% | 255.51 | 256.40 | 254.09 | 0 |
| 10 Jul 2024 | 255.30 | 2.45 | 0.97% | 252.66 | 255.48 | 252.66 | 0 |
| 09 Jul 2024 | 252.86 | -2.49 | -0.97% | 255.78 | 255.78 | 252.17 | 0 |
| 08 Jul 2024 | 255.34 | 1.15 | 0.45% | 254.65 | 256.50 | 253.42 | 0 |
| 05 Jul 2024 | 254.19 | -0.35 | -0.14% | 254.46 | 256.09 | 253.25 | 0 |
| 04 Jul 2024 | 254.53 | 3.21 | 1.28% | 251.65 | 254.87 | 251.65 | 0 |
| 03 Jul 2024 | 251.33 | 0.46 | 0.18% | 250.13 | 253.23 | 250.13 | 0 |
| 02 Jul 2024 | 250.86 | -0.89 | -0.35% | 252.15 | 252.15 | 249.75 | 0 |
| 01 Jul 2024 | 251.75 | 4.67 | 1.89% | 247.63 | 252.97 | 247.63 | 0 |
| 28 Jun 2024 | 247.09 | -0.33 | -0.13% | 247.81 | 249.41 | 246.58 | 0 |
| 27 Jun 2024 | 247.42 | 0.41 | 0.17% | 247.64 | 248.47 | 246.96 | 0 |
