Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 248.7765 | 248.7765 | 248.7765 | 0 | 0 | IX |
| 4 | 0 | 0 | 248.7765 | 248.7765 | 248.7765 | 0 | 0 | IX |
| 12 | -0.3841 | -0.154157599556 | 249.1606 | 250.7974 | 247.326 | 0 | 0 | IX |
| 26 | 0.2352 | 0.0946321597256 | 248.5413 | 258.5564 | 242.7837 | 0 | 0 | IX |
| 52 | 14.6741 | 6.26823988135 | 234.1024 | 273.3041 | 232.7757 | 0 | 0 | IX |
| 156 | 17.1278 | 7.39386838778 | 231.6487 | 273.3041 | 0.0392 | 0 | 0 | IX |
| 260 | 7.9705 | 3.30992583241 | 240.806 | 273.3041 | 0.0392 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1739467800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1739381400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1739295000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1739208600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1738949400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1738863000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1738776600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1738690200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1738603800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1738344600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1738258200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1738171800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1738085400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737999000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737739800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737653400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737567000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737480600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737394200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737135000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737048600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736962200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736875800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736789400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736530200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736443800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736357400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736271000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736184600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1735925400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1735839000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1735579800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1735320600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734975000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734715800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734629400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734543000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734456600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734370200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734111000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734024600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733938200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733851800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733765400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733506200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733419800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733333400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733247000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733160600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732901400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732815000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732728600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732642200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732555800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732296600 | 248.7765 | -0.78 | -0.31 | 249.1606 | 250.7974 | 247.326 | 0 |
| 1732210200 | 249.5527 | -0.37 | -0.15 | 249.9799 | 250.4889 | 247.4769 | 0 |
| 1732123800 | 249.922 | 0.03 | 0.01 | 249.9195 | 251.4597 | 249.7786 | 0 |
| 1732037400 | 249.8904 | -2.02 | -0.80 | 251.8153 | 252.4776 | 247.0798 | 0 |
| 1731951000 | 251.9113 | 0.84 | 0.34 | 252.5059 | 252.6741 | 251.0584 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
