Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX TR GBP | 0K5L | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,538.36 | 3,537.78 | 3,582.20 | 3,568.08 | 3,542.12 |
Resumen Histórico 0K5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,553.20 | 3,605.89 | 3,533.58 | 0.00 | 0 | 16.44 | 0.46% |
1 Month | 3,649.01 | 3,649.01 | 3,486.72 | 0.00 | 0 | -79.37 | -2.18% |
3 Months | 3,347.95 | 3,669.03 | 3,307.93 | 0.00 | 0 | 221.69 | 6.62% |
6 Months | 3,061.23 | 3,669.03 | 3,024.23 | 0.00 | 0 | 508.41 | 16.61% |
1 Year | 3,214.13 | 3,669.03 | 2,947.20 | 0.00 | 0 | 355.51 | 11.06% |
3 Years | 3,057.06 | 3,669.03 | 2,369.86 | 0.00 | 0 | 512.58 | 16.77% |
5 Years | 2,445.18 | 3,669.03 | 1,736.03 | 0.00 | 0 | 1,124.46 | 45.99% |
0K5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,569.64 | 29.31 | 0.83% | 3,538.36 | 3,582.20 | 3,537.78 | 0 |
02 May 2024 | 3,540.33 | 2.06 | 0.06% | 3,547.68 | 3,554.46 | 3,533.58 | 0 |
30 Abr 2024 | 3,538.27 | -36.10 | -1.01% | 3,576.36 | 3,582.82 | 3,534.69 | 0 |
29 Abr 2024 | 3,574.37 | -22.27 | -0.62% | 3,591.41 | 3,605.89 | 3,573.34 | 0 |
26 Abr 2024 | 3,596.64 | 45.78 | 1.29% | 3,553.20 | 3,601.95 | 3,553.20 | 0 |
25 Abr 2024 | 3,550.86 | -42.33 | -1.18% | 3,584.93 | 3,587.43 | 3,528.43 | 0 |
24 Abr 2024 | 3,593.19 | -13.07 | -0.36% | 3,602.37 | 3,621.57 | 3,586.46 | 0 |
23 Abr 2024 | 3,606.26 | 43.49 | 1.22% | 3,559.35 | 3,607.49 | 3,559.35 | 0 |
22 Abr 2024 | 3,562.77 | 45.52 | 1.29% | 3,531.11 | 3,572.05 | 3,530.24 | 0 |
19 Abr 2024 | 3,517.25 | -11.80 | -0.33% | 3,528.13 | 3,528.55 | 3,486.72 | 0 |
18 Abr 2024 | 3,529.05 | 21.34 | 0.61% | 3,519.25 | 3,532.91 | 3,503.41 | 0 |
17 Abr 2024 | 3,507.71 | -0.07 | 0.00% | 3,499.55 | 3,534.58 | 3,492.99 | 0 |
16 Abr 2024 | 3,507.78 | -47.66 | -1.34% | 3,553.94 | 3,554.52 | 3,494.71 | 0 |
15 Abr 2024 | 3,555.44 | 13.60 | 0.38% | 3,540.79 | 3,588.38 | 3,540.79 | 0 |
12 Abr 2024 | 3,541.84 | -5.81 | -0.16% | 3,543.69 | 3,581.58 | 3,527.89 | 0 |
11 Abr 2024 | 3,547.65 | -31.15 | -0.87% | 3,578.64 | 3,579.42 | 3,529.60 | 0 |
10 Abr 2024 | 3,578.80 | 0.74 | 0.02% | 3,575.57 | 3,605.65 | 3,552.60 | 0 |
09 Abr 2024 | 3,578.06 | -54.52 | -1.50% | 3,630.14 | 3,630.87 | 3,573.17 | 0 |
08 Abr 2024 | 3,632.58 | 30.64 | 0.85% | 3,599.63 | 3,633.94 | 3,599.63 | 0 |
05 Abr 2024 | 3,601.94 | -46.05 | -1.26% | 3,649.01 | 3,649.01 | 3,585.30 | 0 |