Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX PR GBP | 0K5M | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.54 | 0.87% | 1,811.45 | 10:37:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,789.56 | 1,789.56 | 1,814.12 | 1,812.03 | 1,795.91 |
Resumen Histórico 0K5M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,784.17 | 1,831.01 | 1,763.23 | 0.00 | 0 | 27.28 | 1.53% |
| 1 Month | 1,853.21 | 1,861.30 | 1,763.23 | 0.00 | 0 | -41.76 | -2.25% |
| 3 Months | 1,703.88 | 1,861.30 | 1,679.04 | 0.00 | 0 | 107.57 | 6.31% |
| 6 Months | 1,508.70 | 1,861.30 | 1,502.45 | 0.00 | 0 | 302.75 | 20.07% |
| 1 Year | 1,688.18 | 1,861.30 | 1,500.17 | 0.00 | 0 | 123.27 | 7.30% |
| 3 Years | 1,698.94 | 1,861.30 | 1,259.95 | 0.00 | 0 | 112.51 | 6.62% |
| 5 Years | 1,441.28 | 1,861.30 | 992.67 | 0.00 | 0 | 370.17 | 25.68% |
0K5M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,811.45 | 16.19 | 0.90% | 1,789.56 | 1,814.12 | 1,789.56 | 0 |
| 25 Abr 2024 | 1,795.26 | -21.40 | -1.18% | 1,812.48 | 1,813.75 | 1,783.92 | 0 |
| 24 Abr 2024 | 1,816.66 | -6.61 | -0.36% | 1,821.30 | 1,831.01 | 1,813.26 | 0 |
| 23 Abr 2024 | 1,823.27 | 21.58 | 1.20% | 1,799.55 | 1,823.89 | 1,799.55 | 0 |
| 22 Abr 2024 | 1,801.69 | 23.02 | 1.29% | 1,785.68 | 1,806.38 | 1,785.24 | 0 |
| 19 Abr 2024 | 1,778.67 | -6.45 | -0.36% | 1,784.17 | 1,784.38 | 1,763.23 | 0 |
| 18 Abr 2024 | 1,785.12 | 10.79 | 0.61% | 1,780.17 | 1,787.08 | 1,772.16 | 0 |
| 17 Abr 2024 | 1,774.33 | -0.04 | 0.00% | 1,770.20 | 1,787.93 | 1,766.89 | 0 |
| 16 Abr 2024 | 1,774.37 | -25.73 | -1.43% | 1,797.72 | 1,798.01 | 1,767.76 | 0 |
| 15 Abr 2024 | 1,800.10 | 6.88 | 0.38% | 1,792.69 | 1,816.78 | 1,792.69 | 0 |
| 12 Abr 2024 | 1,793.22 | -2.94 | -0.16% | 1,794.15 | 1,813.34 | 1,786.15 | 0 |
| 11 Abr 2024 | 1,796.16 | -19.37 | -1.07% | 1,811.85 | 1,812.24 | 1,787.02 | 0 |
| 10 Abr 2024 | 1,815.53 | 0.37 | 0.02% | 1,813.89 | 1,829.15 | 1,802.24 | 0 |
| 09 Abr 2024 | 1,815.16 | -27.65 | -1.50% | 1,841.58 | 1,841.95 | 1,812.68 | 0 |
| 08 Abr 2024 | 1,842.81 | 15.54 | 0.85% | 1,826.10 | 1,843.51 | 1,826.10 | 0 |
| 05 Abr 2024 | 1,827.27 | -23.36 | -1.26% | 1,851.15 | 1,851.15 | 1,818.83 | 0 |
| 04 Abr 2024 | 1,850.63 | 3.99 | 0.22% | 1,844.46 | 1,853.17 | 1,841.86 | 0 |
| 03 Abr 2024 | 1,846.64 | 10.65 | 0.58% | 1,835.33 | 1,847.48 | 1,835.33 | 0 |
| 02 Abr 2024 | 1,835.99 | -17.37 | -0.94% | 1,853.21 | 1,861.30 | 1,835.42 | 0 |
| 28 Mar 2024 | 1,853.36 | -2.46 | -0.13% | 1,854.34 | 1,857.58 | 1,851.43 | 0 |
| 27 Mar 2024 | 1,855.82 | 7.80 | 0.42% | 1,847.45 | 1,861.10 | 1,847.44 | 0 |
