Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX NR GBP | 0K5N | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,827.49 | 1,827.19 | 1,850.14 | 1,829.44 |
Resumen Histórico 0K5N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,835.52 | 1,862.51 | 1,825.03 | 0.00 | 0 | 5.47 | 0.30% |
1 Month | 1,887.61 | 1,887.61 | 1,803.11 | 0.00 | 0 | -46.62 | -2.47% |
3 Months | 1,732.12 | 1,897.97 | 1,711.43 | 0.00 | 0 | 108.87 | 6.29% |
6 Months | 1,585.00 | 1,897.97 | 1,565.83 | 0.00 | 0 | 255.99 | 16.15% |
1 Year | 1,673.68 | 1,897.97 | 1,525.95 | 0.00 | 0 | 167.31 | 10.00% |
3 Years | 1,613.75 | 1,897.97 | 1,246.88 | 0.00 | 0 | 227.24 | 14.08% |
5 Years | 1,309.26 | 1,897.97 | 924.60 | 0.00 | 0 | 531.73 | 40.61% |
0K5N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,828.51 | 0.93 | 0.05% | 1,832.31 | 1,835.81 | 1,825.03 | 0 |
30 Abr 2024 | 1,827.58 | -18.65 | -1.01% | 1,847.26 | 1,850.59 | 1,825.73 | 0 |
29 Abr 2024 | 1,846.23 | -11.73 | -0.63% | 1,855.03 | 1,862.51 | 1,845.69 | 0 |
26 Abr 2024 | 1,857.96 | 21.79 | 1.19% | 1,835.52 | 1,860.70 | 1,835.52 | 0 |
25 Abr 2024 | 1,836.17 | -21.89 | -1.18% | 1,853.79 | 1,855.08 | 1,824.57 | 0 |
24 Abr 2024 | 1,858.06 | -6.76 | -0.36% | 1,862.80 | 1,872.73 | 1,854.58 | 0 |
23 Abr 2024 | 1,864.82 | 22.38 | 1.21% | 1,840.56 | 1,865.45 | 1,840.56 | 0 |
22 Abr 2024 | 1,842.44 | 23.54 | 1.29% | 1,826.07 | 1,847.24 | 1,825.61 | 0 |
19 Abr 2024 | 1,818.90 | -6.23 | -0.34% | 1,824.52 | 1,824.74 | 1,803.11 | 0 |
18 Abr 2024 | 1,825.13 | 11.03 | 0.61% | 1,820.06 | 1,827.13 | 1,811.87 | 0 |
17 Abr 2024 | 1,814.10 | -0.03 | 0.00% | 1,809.88 | 1,827.99 | 1,806.49 | 0 |
16 Abr 2024 | 1,814.13 | -25.08 | -1.36% | 1,838.01 | 1,838.30 | 1,807.37 | 0 |
15 Abr 2024 | 1,839.21 | 7.03 | 0.38% | 1,831.63 | 1,856.25 | 1,831.63 | 0 |
12 Abr 2024 | 1,832.18 | -3.00 | -0.16% | 1,833.13 | 1,852.73 | 1,824.96 | 0 |
11 Abr 2024 | 1,835.18 | -16.11 | -0.87% | 1,851.21 | 1,851.62 | 1,825.84 | 0 |
10 Abr 2024 | 1,851.29 | 0.38 | 0.02% | 1,849.63 | 1,865.19 | 1,837.74 | 0 |
09 Abr 2024 | 1,850.91 | -28.21 | -1.50% | 1,877.85 | 1,878.23 | 1,848.39 | 0 |
08 Abr 2024 | 1,879.12 | 15.85 | 0.85% | 1,862.07 | 1,879.82 | 1,862.07 | 0 |
05 Abr 2024 | 1,863.27 | -23.82 | -1.26% | 1,887.61 | 1,887.61 | 1,854.66 | 0 |
04 Abr 2024 | 1,887.09 | 4.07 | 0.22% | 1,880.79 | 1,889.67 | 1,878.15 | 0 |
03 Abr 2024 | 1,883.02 | 10.86 | 0.58% | 1,871.48 | 1,883.88 | 1,871.48 | 0 |