ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DAX NR GBP

DAX NR GBP (0K5N)

2,284.16
-35.97
(-1.55%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
133.891.506965658612248.892347.082231.9700IX
470.623.192354983362212.162347.082182.9900IX
12323.8416.53138942491958.942347.081954.2600IX
26400.3421.26707889761882.442347.081858.9500IX
52445.1424.22346052551837.642347.081738.7700IX
156813.8955.40850574241468.892347.081251.4200IX
2601261.59123.5411627611021.192347.08959.9400IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17424918002282.78-36-1.552319.822321.052268.560
17424054002318.78-16.86-0.722321.612331.71992308.640
17423190002335.6423.831.032325.352347.082322.040
17422326002311.8114.840.652295.412311.812288.80
17419734002296.969949.842.222240.052304.872235.770
17418870002247.13-20.17-0.892248.892266.672231.96990
17418006002267.330.121.352254.642279.882249.440
17417142002237.18-18.13-0.802271.46992288.042229.640
17416278002255.31-41.96-1.832307.782308.23992243.350
17413686002297.27-35.85-1.542310.362314.612281.530
17412822002333.1240.571.772309.142338.672295.520
17411958002292.5598.54.492252.392299.332250.20
17411094002194.05-74.42-3.282241.252244.462190.290
17410230002268.469957.442.602222.852285.48992208.420
17407638002211.033.660.172197.232211.032188.420
17406774002207.37-31.65-1.412216.962226.112192.10
17405910002239.0231.981.452222.562246.062221.590
17405046002207.04-1.27-0.062201.96992221.12199.520
17404182002208.3119.970.912213.122214.922188.880
17401590002188.34-6.8-0.312195.212201.262182.98990
17400726002195.14-9.84-0.452212.162218.192191.340
17399862002204.98-45.09-2.002250.092254.252203.260
17398998002250.070.370.022250.072254.12237.20
17398134002249.723.821.072232.23992250.562227.080
17395542002225.88-12-0.542227.082235.412221.440
17394678002237.8842.631.942219.542238.692211.340
17393814002195.2513.020.602183.962200.322175.550
17392950002182.2314.70.682173.732182.952170.050
17392086002167.5311.430.532155.912170.62152.940
17389494002156.1-17.28-0.802172.812177.022153.710
17388630002173.3838.461.802146.962174.482144.410
17387766002134.929.470.452118.852134.922113.150
17386902002125.459.820.462119.342129.172105.190
17386038002115.63-44.2-2.052106.162121.952096.290
17383446002159.830.480.022164.012165.92155.440
17382582002159.355.450.252154.792161.48992151.340
17381718002153.919.320.912138.162157.922136.70
17380854002134.586.690.312129.732140.132121.770
17379990002127.89-13.3-0.622118.732133.782105.250
17377398002141.19-4.72-0.222153.372160.362137.580
17376534002145.9110.080.472136.42147.212133.920
17375670002135.8322.341.062126.062141.48992124.180
17374806002113.48993.940.192102.562113.862102.190
17373942002109.5512.830.612097.072116.662095.920
17371350002096.719931.011.502079.652099.752077.840
17370486002065.7110.890.532068.692069.832058.680
17369622002054.8222.831.122032.742060.932032.330
17368758002031.9925.241.262021.962043.942018.780
17367894002006.75-5.89-0.292014.572016.492000.040
17365302002012.64-8.01-0.402022.172030.032005.40
17364438002020.655.120.252023.042028.342018.280
17363574002015.539.940.502000.392021.842000.040
17362710002005.5910.220.511991.722008.031987.160
17361846001995.3733.921.731968.761995.371961.750
17359254001961.45-13.58-0.691972.671973.151958.150
17358390001975.0312.570.641959.11976.321954.260
17355798001962.46-4.44-0.231958.741968.891956.430
17353206001966.99.570.491958.941971.541956.410
17349750001957.33-1.42-0.071955.011961.941949.480