Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scale 30 Performance Index | 0K7H | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.97 | 0.39% | 1,011.74 | 02:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,008.05 | 1,008.05 | 1,011.74 | 1,007.77 |
Resumen Histórico 0K7H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,006.87 | 1,037.07 | 1,003.81 | 0.00 | 0 | 4.87 | 0.48% |
| 1 Month | 988.73 | 1,037.07 | 951.68 | 0.00 | 0 | 23.01 | 2.33% |
| 3 Months | 1,044.06 | 1,176.08 | 940.04 | 0.00 | 0 | -32.32 | -3.10% |
| 6 Months | 928.97 | 1,176.08 | 915.53 | 0.00 | 0 | 82.77 | 8.91% |
| 1 Year | 1,083.28 | 1,176.08 | 887.97 | 0.00 | 0 | -71.54 | -6.60% |
| 3 Years | 1,670.34 | 1,835.42 | 887.97 | 0.00 | 0 | -658.60 | -39.43% |
| 5 Years | 1,070.87 | 30,415.72 | 737.98 | 0.00 | 0 | -59.13 | -5.52% |
0K7H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,007.30 | 3.49 | 0.35% | 1,004.49 | 1,009.32 | 1,004.33 | 0 |
| 08 May 2024 | 1,003.81 | -11.82 | -1.16% | 1,014.15 | 1,014.15 | 1,003.81 | 0 |
| 07 May 2024 | 1,015.63 | -16.18 | -1.57% | 1,033.85 | 1,034.83 | 1,015.63 | 0 |
| 06 May 2024 | 1,031.81 | 14.68 | 1.44% | 1,020.78 | 1,037.07 | 1,019.65 | 0 |
| 03 May 2024 | 1,017.13 | 12.43 | 1.24% | 1,006.87 | 1,019.45 | 1,006.87 | 0 |
| 02 May 2024 | 1,004.70 | 3.54 | 0.35% | 1,003.18 | 1,008.21 | 1,002.45 | 0 |
| 30 Abr 2024 | 1,001.16 | -1.20 | -0.12% | 1,002.71 | 1,005.49 | 999.22 | 0 |
| 29 Abr 2024 | 1,002.36 | 2.32 | 0.23% | 1,002.33 | 1,003.33 | 994.57 | 0 |
| 26 Abr 2024 | 1,000.04 | 16.29 | 1.66% | 984.75 | 1,000.11 | 984.49 | 0 |
| 25 Abr 2024 | 983.75 | 0.34 | 0.03% | 983.77 | 989.01 | 979.43 | 0 |
| 24 Abr 2024 | 983.41 | -2.64 | -0.27% | 987.71 | 989.98 | 982.05 | 0 |
| 23 Abr 2024 | 986.05 | 13.28 | 1.37% | 976.29 | 986.81 | 975.33 | 0 |
| 22 Abr 2024 | 972.77 | 15.17 | 1.58% | 960.00 | 975.28 | 960.00 | 0 |
| 19 Abr 2024 | 957.60 | -2.65 | -0.28% | 959.21 | 961.23 | 951.68 | 0 |
| 18 Abr 2024 | 960.25 | -3.65 | -0.38% | 964.92 | 967.89 | 959.16 | 0 |
| 17 Abr 2024 | 963.90 | -2.95 | -0.31% | 967.60 | 968.31 | 959.97 | 0 |
| 16 Abr 2024 | 966.85 | -20.39 | -2.07% | 985.46 | 985.98 | 965.11 | 0 |
| 15 Abr 2024 | 987.24 | -1.43 | -0.14% | 992.68 | 994.47 | 983.60 | 0 |
| 12 Abr 2024 | 988.67 | -0.09 | -0.01% | 988.73 | 999.09 | 985.89 | 0 |
| 11 Abr 2024 | 988.76 | 8.26 | 0.84% | 980.51 | 994.00 | 980.17 | 0 |
| 10 Abr 2024 | 980.50 | -0.25 | -0.03% | 981.24 | 984.66 | 977.08 | 0 |
