Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scale All Share Kursindex | 0O7M | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,111.46 |
Resumen Histórico 0O7M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,099.64 | 1,120.28 | 1,097.66 | 0.00 | 0 | 11.82 | 1.07% |
1 Month | 1,073.82 | 1,128.06 | 1,065.93 | 0.00 | 0 | 37.64 | 3.51% |
3 Months | 1,085.43 | 1,128.06 | 1,035.96 | 0.00 | 0 | 26.03 | 2.40% |
6 Months | 1,042.63 | 1,135.43 | 1,031.47 | 0.00 | 0 | 68.83 | 6.60% |
1 Year | 1,143.57 | 1,201.66 | 994.85 | 0.00 | 0 | -32.11 | -2.81% |
3 Years | 1,677.45 | 1,861.29 | 994.85 | 0.00 | 0 | -565.99 | -33.74% |
5 Years | 1,081.12 | 1,861.29 | 723.08 | 0.00 | 0 | 30.34 | 2.81% |
0O7M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,110.72 | -3.93 | -0.35% | 1,114.60 | 1,117.04 | 1,106.97 | 0 |
20 May 2024 | 1,114.65 | 1.23 | 0.11% | 1,113.34 | 1,120.28 | 1,113.34 | 0 |
17 May 2024 | 1,113.42 | 5.90 | 0.53% | 1,107.44 | 1,116.51 | 1,106.87 | 0 |
16 May 2024 | 1,107.52 | 0.91 | 0.08% | 1,106.57 | 1,113.39 | 1,106.35 | 0 |
15 May 2024 | 1,106.61 | 3.86 | 0.35% | 1,099.64 | 1,108.25 | 1,097.66 | 0 |
14 May 2024 | 1,102.75 | 11.20 | 1.03% | 1,091.51 | 1,105.18 | 1,090.46 | 0 |
13 May 2024 | 1,091.55 | 0.63 | 0.06% | 1,090.86 | 1,099.55 | 1,089.35 | 0 |
10 May 2024 | 1,090.92 | -1.20 | -0.11% | 1,092.11 | 1,104.12 | 1,089.15 | 0 |
09 May 2024 | 1,092.12 | -0.98 | -0.09% | 1,088.80 | 1,094.61 | 1,088.80 | 0 |
08 May 2024 | 1,093.10 | -12.13 | -1.10% | 1,105.23 | 1,105.23 | 1,093.10 | 0 |
07 May 2024 | 1,105.23 | -17.75 | -1.58% | 1,122.95 | 1,126.21 | 1,105.23 | 0 |
06 May 2024 | 1,122.98 | 15.68 | 1.42% | 1,107.26 | 1,128.06 | 1,107.26 | 0 |
03 May 2024 | 1,107.30 | 14.74 | 1.35% | 1,092.57 | 1,109.99 | 1,092.57 | 0 |
02 May 2024 | 1,092.56 | 3.58 | 0.33% | 1,088.98 | 1,096.51 | 1,088.98 | 0 |
30 Abr 2024 | 1,088.98 | 0.19 | 0.02% | 1,088.89 | 1,093.05 | 1,085.56 | 0 |
29 Abr 2024 | 1,088.79 | 2.49 | 0.23% | 1,086.18 | 1,090.11 | 1,080.86 | 0 |
26 Abr 2024 | 1,086.30 | 16.11 | 1.51% | 1,070.18 | 1,086.37 | 1,070.18 | 0 |
25 Abr 2024 | 1,070.19 | -0.77 | -0.07% | 1,070.96 | 1,075.48 | 1,065.93 | 0 |
24 Abr 2024 | 1,070.96 | -2.86 | -0.27% | 1,073.82 | 1,077.20 | 1,069.42 | 0 |
23 Abr 2024 | 1,073.82 | 13.16 | 1.24% | 1,060.55 | 1,074.83 | 1,060.55 | 0 |
22 Abr 2024 | 1,060.66 | 14.44 | 1.38% | 1,046.10 | 1,062.87 | 1,046.10 | 0 |