Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.61 | 2.1153449867 | 1116.13 | 1141.02 | 1075.11 | 0 | 0 | IX |
| 4 | 0.76 | 0.0667263692075 | 1138.98 | 1156.84 | 1075.11 | 0 | 0 | IX |
| 12 | -6.37 | -0.555793073963 | 1146.11 | 1174.94 | 1075.11 | 0 | 0 | IX |
| 26 | 1.39 | 0.122106557737 | 1138.35 | 1192.62 | 1075.11 | 0 | 0 | IX |
| 52 | -15.3 | -1.32462945006 | 1155.04 | 1238.14 | 1067.4 | 0 | 0 | IX |
| 156 | -510.42 | -30.9315460319 | 1650.16 | 1800.42 | 1067.4 | 0 | 0 | IX |
| 260 | 114.74 | 11.1941463415 | 1025 | 1969.09 | 756.51 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1139.74 | 35.06 | 3.17 | 1104.58 | 1139.8699 | 1104.58 | 0 |
| 1741195800 | 1104.68 | 24.78 | 2.29 | 1079.99 | 1108.97 | 1079.99 | 0 |
| 1741109400 | 1079.9 | -32.98 | -2.96 | 1112.39 | 1112.39 | 1075.1099 | 0 |
| 1741023000 | 1112.88 | -10.15 | -0.90 | 1123.03 | 1125.01 | 1095.22 | 0 |
| 1740763800 | 1123.03 | -7.94 | -0.70 | 1126.35 | 1129.63 | 1117.19 | 0 |
| 1740677400 | 1130.97 | 15.18 | 1.36 | 1116.13 | 1141.02 | 1112.29 | 0 |
| 1740591000 | 1115.79 | 6.21 | 0.56 | 1109.89 | 1118.26 | 1108.81 | 0 |
| 1740504600 | 1109.58 | -0.52 | -0.05 | 1110.54 | 1116.54 | 1106.78 | 0 |
| 1740418200 | 1110.1 | -4.53 | -0.41 | 1115.06 | 1119.29 | 1106.99 | 0 |
| 1740159000 | 1114.63 | -2.87 | -0.26 | 1116 | 1121.75 | 1110.73 | 0 |
| 1740072600 | 1117.5 | -12.14 | -1.07 | 1129.47 | 1129.47 | 1117.32 | 0 |
| 1739986200 | 1129.64 | -5.74 | -0.51 | 1135.38 | 1142.42 | 1124.47 | 0 |
| 1739899800 | 1135.38 | -6.18 | -0.54 | 1141.56 | 1141.56 | 1135.28 | 0 |
| 1739813400 | 1141.56 | 8.88 | 0.78 | 1132.68 | 1141.56 | 1127.26 | 0 |
| 1739554200 | 1132.68 | -2.53 | -0.22 | 1136.35 | 1138.96 | 1130.73 | 0 |
| 1739467800 | 1135.21 | 3.63 | 0.32 | 1132.29 | 1137.59 | 1127.97 | 0 |
| 1739381400 | 1131.58 | -10.07 | -0.88 | 1141.56 | 1145.3 | 1129.88 | 0 |
| 1739295000 | 1141.65 | -6.44 | -0.56 | 1148.09 | 1152.75 | 1139.64 | 0 |
| 1739208600 | 1148.09 | 6.22 | 0.54 | 1141.94 | 1149.19 | 1140.85 | 0 |
| 1738949400 | 1141.8699 | -10.73 | -0.93 | 1152.6 | 1156.84 | 1141.24 | 0 |
| 1738863000 | 1152.6 | 13.53 | 1.19 | 1138.98 | 1152.6 | 1138.19 | 0 |
| 1738776600 | 1139.07 | 3.6 | 0.32 | 1135.4 | 1139.48 | 1129.59 | 0 |
| 1738690200 | 1135.47 | 1.92 | 0.17 | 1136.59 | 1136.64 | 1130.14 | 0 |
| 1738603800 | 1133.55 | -9.2 | -0.81 | 1142.29 | 1143.03 | 1125.5 | 0 |
| 1738344600 | 1142.75 | 3.71 | 0.33 | 1138.78 | 1144.5 | 1136.6 | 0 |
| 1738258200 | 1139.04 | 15.14 | 1.35 | 1124.9 | 1142.14 | 1124 | 0 |
| 1738171800 | 1123.9 | 5.8 | 0.52 | 1117.73 | 1124.53 | 1117.73 | 0 |
| 1738085400 | 1118.1 | 4.87 | 0.44 | 1113.17 | 1119.15 | 1110.1 | 0 |
| 1737999000 | 1113.23 | -18.75 | -1.66 | 1128.95 | 1129.14 | 1105.38 | 0 |
| 1737739800 | 1131.98 | 3.23 | 0.29 | 1129.15 | 1134.33 | 1123.76 | 0 |
| 1737653400 | 1128.75 | -5.63 | -0.50 | 1135.78 | 1139.14 | 1125.25 | 0 |
| 1737567000 | 1134.38 | -0.51 | -0.04 | 1132.71 | 1145.99 | 1132.54 | 0 |
| 1737480600 | 1134.89 | 3.2 | 0.28 | 1131.6 | 1136.16 | 1128.14 | 0 |
| 1737394200 | 1131.69 | 0.52 | 0.05 | 1131.3599 | 1136.05 | 1124.58 | 0 |
| 1737135000 | 1131.17 | -2.49 | -0.22 | 1133.45 | 1139.18 | 1129.3599 | 0 |
| 1737048600 | 1133.66 | -3.12 | -0.27 | 1137.5 | 1138.4 | 1126.71 | 0 |
| 1736962200 | 1136.78 | 20.84 | 1.87 | 1120.56 | 1140.2 | 1120.15 | 0 |
| 1736875800 | 1115.94 | 1.86 | 0.17 | 1117.13 | 1130.41 | 1113.6199 | 0 |
| 1736789400 | 1114.08 | -6.51 | -0.58 | 1122.9 | 1124.42 | 1105.83 | 0 |
| 1736530200 | 1120.59 | -21.23 | -1.86 | 1139.1099 | 1139.41 | 1117.9 | 0 |
| 1736443800 | 1141.82 | 5.41 | 0.48 | 1135.54 | 1141.82 | 1128.55 | 0 |
| 1736357400 | 1136.41 | -16.05 | -1.39 | 1153.9 | 1155.83 | 1134.8699 | 0 |
| 1736271000 | 1152.46 | -20.74 | -1.77 | 1171.04 | 1171.04 | 1152.17 | 0 |
| 1736184600 | 1173.2 | 16.57 | 1.43 | 1158.69 | 1174.94 | 1156.94 | 0 |
| 1735925400 | 1156.63 | 11.67 | 1.02 | 1145.52 | 1156.63 | 1142.89 | 0 |
| 1735839000 | 1144.96 | 29.68 | 2.66 | 1114.82 | 1145.13 | 1114.82 | 0 |
| 1735579800 | 1115.28 | -1.29 | -0.12 | 1114.6 | 1117.76 | 1108.51 | 0 |
| 1735320600 | 1116.57 | 8.16 | 0.74 | 1108.41 | 1118.17 | 1108.41 | 0 |
| 1734975000 | 1108.41 | -8.13 | -0.73 | 1116.3599 | 1117.17 | 1106.58 | 0 |
| 1734715800 | 1116.54 | -5.01 | -0.45 | 1120.99 | 1120.99 | 1100.55 | 0 |
| 1734629400 | 1121.55 | -16.21 | -1.42 | 1136.38 | 1137.1099 | 1121.15 | 0 |
| 1734543000 | 1137.76 | -2.97 | -0.26 | 1141.7 | 1149.58 | 1131.18 | 0 |
| 1734456600 | 1140.73 | -16.9 | -1.46 | 1157.17 | 1157.6199 | 1139.21 | 0 |
| 1734370200 | 1157.63 | 10.38 | 0.90 | 1150.19 | 1159.14 | 1144.29 | 0 |
| 1734111000 | 1147.25 | -0.2 | -0.02 | 1147.83 | 1154.1099 | 1142.17 | 0 |
| 1734024600 | 1147.45 | 1.07 | 0.09 | 1146.1099 | 1147.45 | 1135.21 | 0 |
| 1733938200 | 1146.38 | -4.97 | -0.43 | 1150.66 | 1150.66 | 1139.49 | 0 |
| 1733851800 | 1151.35 | -4.38 | -0.38 | 1155.73 | 1155.73 | 1147.98 | 0 |
| 1733765400 | 1155.73 | 6.75 | 0.59 | 1151.63 | 1163.85 | 1150.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
