Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -67.83 | -5.88597709129 | 1152.4 | 1153.91 | 1083.05 | 0 | 0 | IX |
| 4 | -38.46 | -3.42466363321 | 1123.03 | 1273.11 | 1075.11 | 0 | 0 | IX |
| 12 | -74.12 | -6.39687923431 | 1158.69 | 1273.11 | 1075.11 | 0 | 0 | IX |
| 26 | -78.19 | -6.72451752726 | 1162.76 | 1273.11 | 1075.11 | 0 | 0 | IX |
| 52 | -79.8 | -6.85349158773 | 1164.37 | 1273.11 | 1067.4 | 0 | 0 | IX |
| 156 | -692.16 | -38.9569602585 | 1776.73 | 1800.42 | 1067.4 | 0 | 0 | IX |
| 260 | 218.3 | 25.1999953825 | 866.27 | 1969.09 | 859.73 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1107.56 | -21.82 | -1.93 | 1129.38 | 1129.38 | 1107.38 | 0 |
| 1743096600 | 1129.38 | -6.23 | -0.55 | 1135.52 | 1135.52 | 1123.25 | 0 |
| 1743010200 | 1135.6099 | -1.46 | -0.13 | 1138.65 | 1144.95 | 1131.01 | 0 |
| 1742923800 | 1137.07 | -9.31 | -0.81 | 1149.19 | 1151.31 | 1137.07 | 0 |
| 1742837400 | 1146.38 | -5.26 | -0.46 | 1152.4 | 1153.91 | 1140.93 | 0 |
| 1742578200 | 1151.64 | -5.28 | -0.46 | 1156.92 | 1158 | 1139.17 | 0 |
| 1742491800 | 1156.92 | 6.33 | 0.55 | 1150.59 | 1163.32 | 1141.6199 | 0 |
| 1742405400 | 1150.59 | -70.99 | -5.81 | 1222.17 | 1223.29 | 1149.15 | 0 |
| 1742319000 | 1221.58 | 28.08 | 2.35 | 1193.01 | 1273.1099 | 1190.06 | 0 |
| 1742232600 | 1193.5 | 60.8 | 5.37 | 1132.7 | 1236.06 | 1132.7 | 0 |
| 1741973400 | 1132.7 | 33.81 | 3.08 | 1101.07 | 1134.8 | 1100.97 | 0 |
| 1741887000 | 1098.89 | -4.61 | -0.42 | 1104.58 | 1106.58 | 1093.59 | 0 |
| 1741800600 | 1103.5 | 5.63 | 0.51 | 1100.1199 | 1107.73 | 1097.3599 | 0 |
| 1741714200 | 1097.8699 | -13.76 | -1.24 | 1111 | 1112.1099 | 1093.73 | 0 |
| 1741627800 | 1111.63 | -18.85 | -1.67 | 1132.6099 | 1139.21 | 1106.42 | 0 |
| 1741368600 | 1130.48 | -9.26 | -0.81 | 1139.64 | 1139.69 | 1124.58 | 0 |
| 1741282200 | 1139.74 | 35.06 | 3.17 | 1104.58 | 1139.8699 | 1104.58 | 0 |
| 1741195800 | 1104.68 | 24.78 | 2.29 | 1079.99 | 1108.97 | 1079.99 | 0 |
| 1741109400 | 1079.9 | -32.98 | -2.96 | 1112.39 | 1112.39 | 1075.1099 | 0 |
| 1741023000 | 1112.88 | -10.15 | -0.90 | 1123.03 | 1125.01 | 1095.22 | 0 |
| 1740763800 | 1123.03 | -7.94 | -0.70 | 1126.35 | 1129.63 | 1117.19 | 0 |
| 1740677400 | 1130.97 | 15.18 | 1.36 | 1116.13 | 1141.02 | 1112.29 | 0 |
| 1740591000 | 1115.79 | 6.21 | 0.56 | 1109.89 | 1118.26 | 1108.81 | 0 |
| 1740504600 | 1109.58 | -0.52 | -0.05 | 1110.54 | 1116.54 | 1106.78 | 0 |
| 1740418200 | 1110.1 | -4.53 | -0.41 | 1115.06 | 1119.29 | 1106.99 | 0 |
| 1740159000 | 1114.63 | -2.87 | -0.26 | 1116 | 1121.75 | 1110.73 | 0 |
| 1740072600 | 1117.5 | -12.14 | -1.07 | 1129.47 | 1129.47 | 1117.32 | 0 |
| 1739986200 | 1129.64 | -5.74 | -0.51 | 1135.38 | 1142.42 | 1124.47 | 0 |
| 1739899800 | 1135.38 | -6.18 | -0.54 | 1141.56 | 1141.56 | 1135.28 | 0 |
| 1739813400 | 1141.56 | 8.88 | 0.78 | 1132.68 | 1141.56 | 1127.26 | 0 |
| 1739554200 | 1132.68 | -2.53 | -0.22 | 1136.35 | 1138.96 | 1130.73 | 0 |
| 1739467800 | 1135.21 | 3.63 | 0.32 | 1132.29 | 1137.59 | 1127.97 | 0 |
| 1739381400 | 1131.58 | -10.07 | -0.88 | 1141.56 | 1145.3 | 1129.88 | 0 |
| 1739295000 | 1141.65 | -6.44 | -0.56 | 1148.09 | 1152.75 | 1139.64 | 0 |
| 1739208600 | 1148.09 | 6.22 | 0.54 | 1141.94 | 1149.19 | 1140.85 | 0 |
| 1738949400 | 1141.8699 | -10.73 | -0.93 | 1152.6 | 1156.84 | 1141.24 | 0 |
| 1738863000 | 1152.6 | 13.53 | 1.19 | 1138.98 | 1152.6 | 1138.19 | 0 |
| 1738776600 | 1139.07 | 3.6 | 0.32 | 1135.4 | 1139.48 | 1129.59 | 0 |
| 1738690200 | 1135.47 | 1.92 | 0.17 | 1136.59 | 1136.64 | 1130.14 | 0 |
| 1738603800 | 1133.55 | -9.2 | -0.81 | 1142.29 | 1143.03 | 1125.5 | 0 |
| 1738344600 | 1142.75 | 3.71 | 0.33 | 1138.78 | 1144.5 | 1136.6 | 0 |
| 1738258200 | 1139.04 | 15.14 | 1.35 | 1124.9 | 1142.14 | 1124 | 0 |
| 1738171800 | 1123.9 | 5.8 | 0.52 | 1117.73 | 1124.53 | 1117.73 | 0 |
| 1738085400 | 1118.1 | 4.87 | 0.44 | 1113.17 | 1119.15 | 1110.1 | 0 |
| 1737999000 | 1113.23 | -18.75 | -1.66 | 1128.95 | 1129.14 | 1105.38 | 0 |
| 1737739800 | 1131.98 | 3.23 | 0.29 | 1129.15 | 1134.33 | 1123.76 | 0 |
| 1737653400 | 1128.75 | -6.14 | -0.54 | 1135.78 | 1139.14 | 1125.25 | 0 |
| 1737567000 | 1134.89 | 0 | 0.00 | 1134.89 | 1134.89 | 1134.89 | 0 |
| 1737480600 | 1134.89 | 3.2 | 0.28 | 1131.6 | 1136.16 | 1128.14 | 0 |
| 1737394200 | 1131.69 | 0.52 | 0.05 | 1131.3599 | 1136.05 | 1124.58 | 0 |
| 1737135000 | 1131.17 | -2.49 | -0.22 | 1133.45 | 1139.18 | 1129.3599 | 0 |
| 1737048600 | 1133.66 | -3.12 | -0.27 | 1137.5 | 1138.4 | 1126.71 | 0 |
| 1736962200 | 1136.78 | 20.84 | 1.87 | 1120.56 | 1140.2 | 1120.15 | 0 |
| 1736875800 | 1115.94 | 1.86 | 0.17 | 1117.13 | 1130.41 | 1113.6199 | 0 |
| 1736789400 | 1114.08 | -6.51 | -0.58 | 1122.9 | 1124.42 | 1105.83 | 0 |
| 1736530200 | 1120.59 | -21.23 | -1.86 | 1139.1099 | 1139.41 | 1117.9 | 0 |
| 1736443800 | 1141.82 | 5.41 | 0.48 | 1135.54 | 1141.82 | 1128.55 | 0 |
| 1736357400 | 1136.41 | -16.05 | -1.39 | 1153.9 | 1155.83 | 1134.8699 | 0 |
| 1736271000 | 1152.46 | -20.74 | -1.77 | 1171.04 | 1171.04 | 1152.17 | 0 |
| 1736184600 | 1173.2 | 16.57 | 1.43 | 1158.69 | 1174.94 | 1156.94 | 0 |
| 1735925400 | 1156.63 | 11.67 | 1.02 | 1145.52 | 1156.63 | 1142.89 | 0 |
| 1735839000 | 1144.96 | 29.68 | 2.66 | 1114.82 | 1145.13 | 1114.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
