Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scale All Share Performance | 0O7N | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,195.75 | 1,184.94 | 1,200.44 | 1,192.25 | 1,197.27 |
Resumen Histórico 0O7N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,185.62 | 1,204.86 | 1,184.45 | 0.00 | 0 | 6.10 | 0.51% |
1 Month | 1,208.99 | 1,238.14 | 1,166.88 | 0.00 | 0 | -17.27 | -1.43% |
3 Months | 1,157.56 | 1,238.14 | 1,127.57 | 0.00 | 0 | 34.16 | 2.95% |
6 Months | 1,176.71 | 1,238.14 | 1,122.35 | 0.00 | 0 | 15.01 | 1.28% |
1 Year | 1,220.73 | 1,299.89 | 1,077.13 | 0.00 | 0 | -29.01 | -2.38% |
3 Years | 1,884.61 | 1,969.09 | 1,077.13 | 0.00 | 0 | -692.89 | -36.77% |
5 Years | 1,095.13 | 1,969.09 | 756.51 | 0.00 | 0 | 96.59 | 8.82% |
0O7N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,191.72 | -9.92 | -0.83% | 1,195.75 | 1,200.44 | 1,184.94 | 0 |
27 Jun 2024 | 1,201.64 | 1.98 | 0.17% | 1,199.22 | 1,201.64 | 1,196.07 | 0 |
26 Jun 2024 | 1,199.66 | -0.94 | -0.08% | 1,200.90 | 1,201.89 | 1,194.62 | 0 |
25 Jun 2024 | 1,200.60 | -4.26 | -0.35% | 1,204.85 | 1,204.85 | 1,194.20 | 0 |
24 Jun 2024 | 1,204.86 | 14.34 | 1.20% | 1,193.59 | 1,204.86 | 1,188.69 | 0 |
21 Jun 2024 | 1,190.52 | 1.29 | 0.11% | 1,185.62 | 1,197.02 | 1,184.45 | 0 |
20 Jun 2024 | 1,189.23 | 15.76 | 1.34% | 1,173.39 | 1,189.23 | 1,173.38 | 0 |
19 Jun 2024 | 1,173.47 | -1.02 | -0.09% | 1,174.53 | 1,180.06 | 1,168.49 | 0 |
18 Jun 2024 | 1,174.49 | 3.62 | 0.31% | 1,170.82 | 1,177.68 | 1,169.61 | 0 |
17 Jun 2024 | 1,170.87 | -0.95 | -0.08% | 1,171.88 | 1,176.02 | 1,166.88 | 0 |
14 Jun 2024 | 1,171.82 | -21.91 | -1.84% | 1,193.73 | 1,196.55 | 1,167.74 | 0 |
13 Jun 2024 | 1,193.73 | -27.57 | -2.26% | 1,221.25 | 1,221.25 | 1,192.49 | 0 |
12 Jun 2024 | 1,221.30 | -2.23 | -0.18% | 1,223.49 | 1,223.67 | 1,213.58 | 0 |
11 Jun 2024 | 1,223.53 | -2.35 | -0.19% | 1,225.83 | 1,238.14 | 1,219.76 | 0 |
10 Jun 2024 | 1,225.88 | 1.09 | 0.09% | 1,224.77 | 1,225.88 | 1,218.17 | 0 |
07 Jun 2024 | 1,224.79 | -4.02 | -0.33% | 1,228.82 | 1,232.62 | 1,221.79 | 0 |
06 Jun 2024 | 1,228.81 | 4.78 | 0.39% | 1,224.03 | 1,231.00 | 1,224.03 | 0 |
05 Jun 2024 | 1,224.03 | 1.32 | 0.11% | 1,222.76 | 1,230.06 | 1,222.76 | 0 |
04 Jun 2024 | 1,222.71 | 1.11 | 0.09% | 1,221.55 | 1,225.02 | 1,219.38 | 0 |
03 Jun 2024 | 1,221.60 | 3.72 | 0.31% | 1,217.88 | 1,227.70 | 1,217.88 | 0 |
31 May 2024 | 1,217.88 | 8.89 | 0.74% | 1,208.99 | 1,217.88 | 1,205.83 | 0 |
30 May 2024 | 1,208.99 | -2.36 | -0.19% | 1,211.36 | 1,212.44 | 1,202.29 | 0 |
29 May 2024 | 1,211.35 | -16.75 | -1.36% | 1,228.08 | 1,228.08 | 1,210.77 | 0 |