Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scale 30 Kursindex | 0Q5C | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.19 | -0.34% | 939.26 | 05:49:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 941.42 | 938.51 | 943.59 | 942.45 |
Resumen Histórico 0Q5C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 959.72 | 959.72 | 930.66 | 0.00 | 0 | -20.46 | -2.13% |
| 1 Month | 951.55 | 959.72 | 921.46 | 0.00 | 0 | -12.29 | -1.29% |
| 3 Months | 890.24 | 959.72 | 865.23 | 0.00 | 0 | 49.02 | 5.51% |
| 6 Months | 899.40 | 1,084.95 | 849.58 | 0.00 | 0 | 39.86 | 4.43% |
| 1 Year | 1,024.27 | 1,084.95 | 819.17 | 0.00 | 0 | -85.01 | -8.30% |
| 3 Years | 1,608.04 | 1,731.81 | 819.17 | 0.00 | 0 | -668.78 | -41.59% |
| 5 Years | 1,032.06 | 1,731.81 | 706.37 | 0.00 | 0 | -92.80 | -8.99% |
0Q5C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 940.75 | 1.26 | 0.13% | 944.78 | 947.14 | 938.56 | 0 |
| 31 May 2024 | 939.49 | 1.66 | 0.18% | 933.68 | 939.49 | 930.66 | 0 |
| 30 May 2024 | 937.83 | -0.70 | -0.07% | 937.26 | 941.05 | 931.41 | 0 |
| 29 May 2024 | 938.53 | -12.70 | -1.34% | 948.76 | 951.43 | 938.36 | 0 |
| 28 May 2024 | 951.23 | -5.22 | -0.55% | 959.72 | 959.72 | 948.61 | 0 |
| 27 May 2024 | 956.45 | 13.50 | 1.43% | 942.13 | 956.45 | 942.13 | 0 |
| 24 May 2024 | 942.95 | 2.29 | 0.24% | 938.24 | 944.09 | 935.87 | 0 |
| 23 May 2024 | 940.66 | -3.08 | -0.33% | 947.27 | 949.47 | 940.31 | 0 |
| 22 May 2024 | 943.74 | 2.46 | 0.26% | 941.99 | 947.74 | 940.73 | 0 |
| 21 May 2024 | 941.28 | -2.22 | -0.24% | 943.82 | 945.76 | 937.24 | 0 |
| 20 May 2024 | 943.50 | 1.22 | 0.13% | 945.11 | 948.21 | 943.29 | 0 |
| 17 May 2024 | 942.28 | 5.11 | 0.55% | 940.40 | 945.26 | 936.26 | 0 |
| 16 May 2024 | 937.17 | -0.22 | -0.02% | 939.60 | 942.61 | 936.03 | 0 |
| 15 May 2024 | 937.39 | 3.53 | 0.38% | 930.98 | 938.88 | 929.83 | 0 |
| 14 May 2024 | 933.86 | 10.02 | 1.08% | 925.50 | 936.01 | 923.18 | 0 |
| 13 May 2024 | 923.84 | 0.20 | 0.02% | 925.69 | 931.27 | 922.08 | 0 |
| 10 May 2024 | 923.64 | -0.55 | -0.06% | 924.87 | 933.93 | 921.89 | 0 |
| 09 May 2024 | 924.19 | 0.29 | 0.03% | 921.61 | 926.04 | 921.46 | 0 |
| 08 May 2024 | 923.90 | -10.89 | -1.16% | 933.43 | 933.43 | 923.90 | 0 |
| 07 May 2024 | 934.79 | -14.89 | -1.57% | 951.55 | 952.46 | 934.79 | 0 |
| 06 May 2024 | 949.68 | 13.51 | 1.44% | 939.52 | 954.52 | 938.49 | 0 |
