Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX and Max Div EUR TR | 1NGL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.09 | 0.40% | 271.18 | 02:33:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 270.09 | 270.09 | 271.35 | 270.09 |
Resumen Histórico 1NGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.90 | 272.72 | 269.10 | 0.00 | 0 | 0.28 | 0.10% |
| 1 Month | 272.45 | 274.99 | 263.07 | 0.00 | 0 | -1.27 | -0.47% |
| 3 Months | 257.43 | 278.55 | 257.34 | 0.00 | 0 | 13.75 | 5.34% |
| 6 Months | 236.02 | 278.55 | 232.99 | 0.00 | 0 | 35.16 | 14.90% |
| 1 Year | 240.30 | 278.55 | 225.33 | 0.00 | 0 | 30.88 | 12.85% |
| 3 Years | 260.17 | 278.55 | 178.28 | 0.00 | 0 | 11.01 | 4.23% |
| 5 Years | 239.72 | 278.55 | 134.01 | 0.00 | 0 | 31.46 | 13.12% |
1NGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 270.09 | 0.49 | 0.18% | 269.60 | 272.39 | 269.46 | 0 |
| 02 May 2024 | 269.60 | 0.04 | 0.01% | 269.56 | 270.59 | 269.10 | 0 |
| 30 Abr 2024 | 269.56 | -1.82 | -0.67% | 271.38 | 272.20 | 269.18 | 0 |
| 29 Abr 2024 | 271.38 | 0.48 | 0.18% | 270.90 | 272.72 | 270.89 | 0 |
| 26 Abr 2024 | 270.90 | 4.05 | 1.52% | 266.85 | 271.71 | 266.85 | 0 |
| 25 Abr 2024 | 266.85 | -2.34 | -0.87% | 269.19 | 269.19 | 265.17 | 0 |
| 24 Abr 2024 | 269.19 | -0.55 | -0.20% | 269.74 | 270.68 | 268.73 | 0 |
| 23 Abr 2024 | 269.74 | 2.52 | 0.94% | 267.22 | 269.92 | 267.22 | 0 |
| 22 Abr 2024 | 267.22 | 2.35 | 0.89% | 264.87 | 267.63 | 264.87 | 0 |
| 19 Abr 2024 | 264.87 | -1.11 | -0.42% | 265.98 | 265.98 | 263.07 | 0 |
| 18 Abr 2024 | 265.98 | 2.12 | 0.80% | 263.86 | 266.37 | 263.86 | 0 |
| 17 Abr 2024 | 263.86 | -0.48 | -0.18% | 264.34 | 265.79 | 263.86 | 0 |
| 16 Abr 2024 | 264.34 | -4.57 | -1.70% | 268.91 | 268.91 | 263.89 | 0 |
| 15 Abr 2024 | 268.91 | 0.45 | 0.17% | 268.46 | 271.95 | 268.29 | 0 |
| 12 Abr 2024 | 268.46 | -0.83 | -0.31% | 269.29 | 272.59 | 267.53 | 0 |
| 11 Abr 2024 | 269.29 | -4.08 | -1.49% | 273.37 | 273.37 | 268.28 | 0 |
| 10 Abr 2024 | 273.37 | 1.13 | 0.42% | 272.24 | 274.60 | 270.78 | 0 |
| 09 Abr 2024 | 272.24 | -2.27 | -0.83% | 274.51 | 274.51 | 271.92 | 0 |
| 08 Abr 2024 | 274.51 | 2.06 | 0.76% | 272.45 | 274.99 | 272.45 | 0 |
