Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.93 | -2.72414977671 | 291.1 | 293.09 | 277.95 | 0 | 0 | IX |
| 4 | -6.8 | -2.34507017967 | 289.97 | 300.52 | 277.95 | 0 | 0 | IX |
| 12 | 21.12 | 8.05953062393 | 262.05 | 300.52 | 258.06 | 0 | 0 | IX |
| 26 | 16.3 | 6.10784276989 | 266.87 | 300.52 | 252.75 | 0 | 0 | IX |
| 52 | 6.72 | 2.43081931633 | 276.45 | 300.52 | 244.88 | 0 | 0 | IX |
| 156 | 46.91 | 19.8552442225 | 236.26 | 300.52 | 178.28 | 0 | 0 | IX |
| 260 | 124.35 | 78.2961843597 | 158.82 | 300.52 | 150.25 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 280.22 | -4.56 | -1.60 | 283.22 | 283.22 | 277.95 | 0 |
| 1743183000 | 284.77999 | -2.14 | -0.75 | 286.06 | 287.45999 | 284.19 | 0 |
| 1743096600 | 286.92 | -2.41 | -0.83 | 288.49 | 288.52 | 284.74 | 0 |
| 1743010200 | 289.33 | -2.4 | -0.82 | 292.89999 | 292.89999 | 289.3 | 0 |
| 1742923800 | 291.73 | 2.12 | 0.73 | 291.1 | 293.08999 | 290.07 | 0 |
| 1742837400 | 289.61 | -0.97 | -0.33 | 291.55 | 293.54 | 289.61 | 0 |
| 1742578200 | 290.58 | -2.1 | -0.72 | 291.83999 | 291.95 | 288.64999 | 0 |
| 1742491800 | 292.68 | -3.87 | -1.31 | 296.5 | 296.5 | 290.56 | 0 |
| 1742405400 | 296.55 | -2.38 | -0.80 | 297.42 | 298.8 | 295.38 | 0 |
| 1742319000 | 298.93 | 2.86 | 0.97 | 297.77 | 300.52 | 297.47 | 0 |
| 1742232600 | 296.07 | 1.15 | 0.39 | 295.04 | 296.12 | 294.14 | 0 |
| 1741973400 | 294.92 | 3.71 | 1.27 | 290.63 | 296.83999 | 289.95 | 0 |
| 1741887000 | 291.20999 | 0.05 | 0.02 | 290.47 | 292.38 | 288.82 | 0 |
| 1741800600 | 291.16 | 2.15 | 0.74 | 290.3 | 293.39 | 289.54 | 0 |
| 1741714200 | 289.01 | -5.33 | -1.81 | 295.3 | 296.48 | 287.94 | 0 |
| 1741627800 | 294.33999 | -1.36 | -0.46 | 296.77999 | 297.8 | 292.64 | 0 |
| 1741368600 | 295.7 | -3.84 | -1.28 | 297.95999 | 298.13 | 292.62 | 0 |
| 1741282200 | 299.54 | 7.93 | 2.72 | 292.58999 | 299.99 | 292.39999 | 0 |
| 1741195800 | 291.61 | 8.96 | 3.17 | 282.94 | 293.02999 | 282.94 | 0 |
| 1741109400 | 282.64999 | -8.62 | -2.96 | 289.97 | 289.97 | 281.95999 | 0 |
| 1741023000 | 291.27 | 4.76 | 1.66 | 286.5 | 292.93 | 284.44 | 0 |
| 1740763800 | 286.51 | 0.17 | 0.06 | 286.14 | 286.51 | 283.18 | 0 |
| 1740677400 | 286.33999 | -1.86 | -0.65 | 287.25 | 287.27 | 284.08999 | 0 |
| 1740591000 | 288.2 | 4.34 | 1.53 | 284.43 | 288.95999 | 284.43 | 0 |
| 1740504600 | 283.86 | 0.14 | 0.05 | 282.08999 | 285.52999 | 282.08999 | 0 |
| 1740418200 | 283.72 | 3.21 | 1.14 | 281.06 | 284.26 | 281.02 | 0 |
| 1740159000 | 280.51 | 0.73 | 0.26 | 280.58999 | 280.93 | 279.3 | 0 |
| 1740072600 | 279.77999 | -1.51 | -0.54 | 282.48 | 283.20999 | 279.52999 | 0 |
| 1739986200 | 281.29 | -5.71 | -1.99 | 286.54 | 287.14999 | 280.82 | 0 |
| 1739899800 | 287 | 0.89 | 0.31 | 286.45999 | 287.36 | 284.85 | 0 |
| 1739813400 | 286.11 | 1.86 | 0.65 | 283.87 | 286.74 | 283.70999 | 0 |
| 1739554200 | 284.25 | -1.99 | -0.70 | 285.13 | 285.39999 | 283.89999 | 0 |
| 1739467800 | 286.24 | 7.17 | 2.57 | 280.1 | 286.24 | 280.1 | 0 |
| 1739381400 | 279.07 | 0.9 | 0.32 | 278.79 | 280.04 | 277.64 | 0 |
| 1739295000 | 278.17 | -0.3 | -0.11 | 278.20999 | 278.62 | 277.17 | 0 |
| 1739208600 | 278.47 | 1.74 | 0.63 | 277.08 | 278.83 | 277.06 | 0 |
| 1738949400 | 276.73 | -1.58 | -0.57 | 278.37 | 280.01 | 276.44 | 0 |
| 1738863000 | 278.31 | 4.86 | 1.78 | 273.95 | 278.37 | 273.87 | 0 |
| 1738776600 | 273.45 | 0.93 | 0.34 | 271.69 | 273.45 | 270.89999 | 0 |
| 1738690200 | 272.52 | 0.44 | 0.16 | 271.92 | 272.73 | 270.1 | 0 |
| 1738603800 | 272.08 | -3.86 | -1.40 | 275.66 | 275.73 | 269.3 | 0 |
| 1738344600 | 275.94 | -0.92 | -0.33 | 276.95 | 277.27999 | 275.39 | 0 |
| 1738258200 | 276.86 | 1.84 | 0.67 | 275.85 | 277.55 | 275.63 | 0 |
| 1738171800 | 275.02 | -0.23 | -0.08 | 275.31 | 275.74 | 274.43 | 0 |
| 1738085400 | 275.25 | 2.27 | 0.83 | 272.52999 | 276.48 | 272.43 | 0 |
| 1737999000 | 272.98 | 1.42 | 0.52 | 272.04 | 273.45 | 270.39 | 0 |
| 1737739800 | 271.56 | 0.03 | 0.01 | 272.58 | 274.06 | 270.97 | 0 |
| 1737653400 | 271.52999 | 1.58 | 0.59 | 270.47 | 271.70999 | 269.89 | 0 |
| 1737567000 | 269.95 | 0.64 | 0.24 | 269.66 | 271.08999 | 269.26 | 0 |
| 1737480600 | 269.31 | 0.19 | 0.07 | 267.91 | 269.36 | 267.58999 | 0 |
| 1737394200 | 269.12 | 1.87 | 0.70 | 267.29 | 269.94 | 266.94 | 0 |
| 1737135000 | 267.25 | 2.69 | 1.02 | 265.76 | 267.92 | 265.64999 | 0 |
| 1737048600 | 264.56 | 0.27 | 0.10 | 265 | 265.26 | 263.63 | 0 |
| 1736962200 | 264.29 | 4.26 | 1.64 | 260.62 | 264.87 | 260.62 | 0 |
| 1736875800 | 260.02999 | 0.99 | 0.38 | 260.13 | 261.45999 | 259.77999 | 0 |
| 1736789400 | 259.04 | -0.8 | -0.31 | 258.99 | 259.61 | 258.06 | 0 |
| 1736530200 | 259.83999 | -0.62 | -0.24 | 260.1 | 262.08999 | 259.5 | 0 |
| 1736443800 | 260.45999 | -1.92 | -0.73 | 261.12 | 261.14999 | 260.39 | 0 |
| 1736357400 | 262.38 | -1.3 | -0.49 | 263.22 | 264.39 | 260.89999 | 0 |
| 1736271000 | 263.68 | 0.83 | 0.32 | 262.05 | 264.25 | 261.08 | 0 |
| 1736184600 | 262.85 | 2.95 | 1.14 | 260.69 | 263.67 | 259.66 | 0 |
| 1735925400 | 259.89999 | -1.28 | -0.49 | 261.64 | 261.68 | 259.70999 | 0 |
| 1735839000 | 261.18 | 0.89 | 0.34 | 261.12 | 262.16 | 259.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
