Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Pl Maximum Divi Pr In Eo | 1NGX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.53% | 56.60 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.76 | 55.76 | 56.77 | 56.60 | 56.30 |
Resumen Histórico 1NGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.16 | 57.11 | 55.55 | 0.00 | 0 | 0.44 | 0.78% |
| 1 Month | 58.53 | 58.97 | 55.55 | 0.00 | 0 | -1.93 | -3.30% |
| 3 Months | 54.66 | 58.97 | 54.38 | 0.00 | 0 | 1.94 | 3.55% |
| 6 Months | 48.84 | 58.97 | 48.05 | 0.00 | 0 | 7.76 | 15.89% |
| 1 Year | 53.95 | 58.97 | 47.86 | 0.00 | 0 | 2.65 | 4.91% |
| 3 Years | 66.92 | 68.56 | 40.84 | 0.00 | 0 | -10.32 | -15.42% |
| 5 Years | 69.51 | 70.01 | 36.40 | 0.00 | 0 | -12.91 | -18.57% |
1NGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 56.60 | 0.30 | 0.53% | 55.76 | 56.77 | 55.76 | 0 |
| 25 Abr 2024 | 56.30 | -0.49 | -0.86% | 56.79 | 56.79 | 55.94 | 0 |
| 24 Abr 2024 | 56.79 | -0.12 | -0.21% | 56.91 | 57.11 | 56.70 | 0 |
| 23 Abr 2024 | 56.91 | 0.48 | 0.85% | 56.38 | 56.95 | 56.38 | 0 |
| 22 Abr 2024 | 56.43 | 0.50 | 0.89% | 55.93 | 56.51 | 55.93 | 0 |
| 19 Abr 2024 | 55.93 | -0.27 | -0.48% | 56.16 | 56.16 | 55.55 | 0 |
| 18 Abr 2024 | 56.20 | 0.45 | 0.81% | 55.75 | 56.28 | 55.75 | 0 |
| 17 Abr 2024 | 55.75 | -0.10 | -0.18% | 55.85 | 56.16 | 55.75 | 0 |
| 16 Abr 2024 | 55.85 | -0.98 | -1.72% | 56.82 | 56.82 | 55.76 | 0 |
| 15 Abr 2024 | 56.83 | 0.09 | 0.16% | 56.74 | 57.48 | 56.70 | 0 |
| 12 Abr 2024 | 56.74 | -0.18 | -0.32% | 56.92 | 57.61 | 56.54 | 0 |
| 11 Abr 2024 | 56.92 | -0.95 | -1.64% | 57.78 | 57.78 | 56.70 | 0 |
| 10 Abr 2024 | 57.87 | 0.24 | 0.42% | 57.63 | 58.13 | 57.32 | 0 |
| 09 Abr 2024 | 57.63 | -0.49 | -0.84% | 58.12 | 58.12 | 57.56 | 0 |
| 08 Abr 2024 | 58.12 | 0.44 | 0.76% | 57.68 | 58.22 | 57.68 | 0 |
| 05 Abr 2024 | 57.68 | -0.87 | -1.49% | 58.55 | 58.55 | 57.48 | 0 |
| 04 Abr 2024 | 58.55 | 0.15 | 0.26% | 58.40 | 58.64 | 58.36 | 0 |
| 03 Abr 2024 | 58.40 | 0.25 | 0.43% | 58.15 | 58.41 | 58.01 | 0 |
| 02 Abr 2024 | 58.15 | -0.38 | -0.65% | 58.53 | 58.97 | 58.14 | 0 |
| 28 Mar 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.67 | 58.41 | 0 |
| 27 Mar 2024 | 58.53 | 0.39 | 0.67% | 58.14 | 58.65 | 58.14 | 0 |
