Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers Nikkei 225 UCITS DR EUR | 274D | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0937 | -0.40% | 23.36 | 10:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.38 | 23.21 | 23.43 | 23.36 | 23.46 |
Resumen Histórico 274D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.22 | 24.39 | 23.21 | 0.00 | 0 | -0.8623 | -3.56% |
| 1 Month | 23.80 | 25.47 | 23.21 | 0.00 | 0 | -0.4396 | -1.85% |
| 3 Months | 24.04 | 25.47 | 23.16 | 0.00 | 0 | -0.6783 | -2.82% |
| 6 Months | 23.14 | 25.72 | 22.99 | 0.00 | 0 | 0.2264 | 0.98% |
| 1 Year | 21.72 | 25.72 | 19.83 | 0.00 | 0 | 1.64 | 7.54% |
| 3 Years | 22.15 | 25.72 | 18.71 | 0.00 | 0 | 1.21 | 5.47% |
| 5 Years | 18.41 | 25.72 | 0.0646 | 0.00 | 0 | 4.95 | 26.89% |
274D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.36 | -0.09 | -0.40% | 23.38 | 23.43 | 23.21 | 0 |
| 25 Jul 2024 | 23.46 | -0.88 | -3.60% | 23.67 | 23.78 | 23.45 | 0 |
| 24 Jul 2024 | 24.33 | 0.13 | 0.52% | 24.18 | 24.39 | 24.12 | 0 |
| 23 Jul 2024 | 24.20 | 0.22 | 0.93% | 24.05 | 24.23 | 24.04 | 0 |
| 22 Jul 2024 | 23.98 | -0.22 | -0.91% | 24.08 | 24.09 | 23.98 | 0 |
| 19 Jul 2024 | 24.20 | -0.05 | -0.22% | 24.22 | 24.26 | 24.15 | 0 |
| 18 Jul 2024 | 24.25 | -0.60 | -2.43% | 24.34 | 24.36 | 24.24 | 0 |
| 17 Jul 2024 | 24.86 | 0.10 | 0.41% | 24.74 | 24.91 | 24.73 | 0 |
| 16 Jul 2024 | 24.76 | 0.01 | 0.03% | 24.74 | 24.77 | 24.71 | 0 |
| 15 Jul 2024 | 24.75 | -0.02 | -0.07% | 24.76 | 24.81 | 24.71 | 0 |
| 12 Jul 2024 | 24.77 | -0.59 | -2.34% | 24.66 | 24.85 | 24.59 | 0 |
| 11 Jul 2024 | 25.36 | 0.62 | 2.53% | 24.95 | 25.47 | 24.84 | 0 |
| 10 Jul 2024 | 24.74 | 0.08 | 0.31% | 24.80 | 24.80 | 24.72 | 0 |
| 09 Jul 2024 | 24.66 | 0.41 | 1.71% | 24.72 | 24.73 | 24.66 | 0 |
| 08 Jul 2024 | 24.25 | -0.09 | -0.37% | 24.26 | 24.27 | 24.17 | 0 |
| 05 Jul 2024 | 24.34 | 0.03 | 0.11% | 24.35 | 24.37 | 24.27 | 0 |
| 04 Jul 2024 | 24.31 | 0.23 | 0.95% | 24.32 | 24.37 | 24.30 | 0 |
| 03 Jul 2024 | 24.08 | 0.16 | 0.66% | 24.16 | 24.16 | 24.07 | 0 |
| 02 Jul 2024 | 23.92 | 0.25 | 1.05% | 23.92 | 23.97 | 23.91 | 0 |
| 01 Jul 2024 | 23.67 | -0.10 | -0.43% | 23.67 | 23.70 | 23.62 | 0 |
| 28 Jun 2024 | 23.78 | 0.10 | 0.44% | 23.80 | 23.90 | 23.76 | 0 |
| 27 Jun 2024 | 23.67 | -0.22 | -0.91% | 23.74 | 23.75 | 23.65 | 0 |
