Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers Mittelstand & MidCap Germany UCITS GBP | 274K | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1405 | 0.81% | 17.47 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.35 | 17.30 | 17.52 | 17.47 | 17.33 |
Resumen Histórico 274K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.74 | 17.77 | 17.10 | 0.00 | 0 | -0.2642 | -1.49% |
| 1 Month | 17.71 | 18.04 | 17.10 | 0.00 | 0 | -0.2327 | -1.31% |
| 3 Months | 18.64 | 19.63 | 17.10 | 0.00 | 0 | -1.17 | -6.25% |
| 6 Months | 18.51 | 19.63 | 17.10 | 0.00 | 0 | -1.04 | -5.63% |
| 1 Year | 20.68 | 21.11 | 17.10 | 0.00 | 0 | -3.21 | -15.51% |
| 3 Years | 26.44 | 27.79 | 16.15 | 0.00 | 0 | -8.97 | -33.92% |
| 5 Years | 19.68 | 27.79 | 1.09 | 0.00 | 0 | -2.20 | -11.20% |
274K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.47 | 0.14 | 0.81% | 17.35 | 17.52 | 17.30 | 0 |
| 25 Jul 2024 | 17.33 | 0.00 | -0.03% | 17.36 | 17.37 | 17.10 | 0 |
| 24 Jul 2024 | 17.34 | -0.18 | -1.01% | 17.53 | 17.53 | 17.33 | 0 |
| 23 Jul 2024 | 17.51 | -0.15 | -0.83% | 17.65 | 17.69 | 17.47 | 0 |
| 22 Jul 2024 | 17.66 | 0.06 | 0.36% | 17.58 | 17.77 | 17.58 | 0 |
| 19 Jul 2024 | 17.60 | -0.16 | -0.91% | 17.74 | 17.74 | 17.56 | 0 |
| 18 Jul 2024 | 17.76 | 0.08 | 0.45% | 17.71 | 17.89 | 17.71 | 0 |
| 17 Jul 2024 | 17.68 | -0.01 | -0.06% | 17.68 | 17.73 | 17.53 | 0 |
| 16 Jul 2024 | 17.69 | -0.08 | -0.47% | 17.78 | 17.78 | 17.56 | 0 |
| 15 Jul 2024 | 17.77 | -0.15 | -0.84% | 17.93 | 17.93 | 17.71 | 0 |
| 12 Jul 2024 | 17.92 | 0.08 | 0.43% | 17.86 | 17.96 | 17.78 | 0 |
| 11 Jul 2024 | 17.85 | 0.07 | 0.41% | 17.77 | 17.87 | 17.67 | 0 |
| 10 Jul 2024 | 17.77 | 0.16 | 0.93% | 17.60 | 17.82 | 17.60 | 0 |
| 09 Jul 2024 | 17.61 | -0.15 | -0.85% | 17.79 | 17.79 | 17.54 | 0 |
| 08 Jul 2024 | 17.76 | -0.16 | -0.87% | 17.92 | 17.92 | 17.74 | 0 |
| 05 Jul 2024 | 17.92 | 0.09 | 0.52% | 17.82 | 18.04 | 17.82 | 0 |
| 04 Jul 2024 | 17.82 | 0.13 | 0.71% | 17.71 | 17.87 | 17.71 | 0 |
| 03 Jul 2024 | 17.70 | 0.16 | 0.94% | 17.53 | 17.74 | 17.53 | 0 |
| 02 Jul 2024 | 17.54 | -0.10 | -0.59% | 17.65 | 17.65 | 17.42 | 0 |
| 01 Jul 2024 | 17.64 | 0.05 | 0.27% | 17.61 | 17.88 | 17.61 | 0 |
| 28 Jun 2024 | 17.59 | -0.12 | -0.66% | 17.71 | 17.72 | 17.58 | 0 |
| 27 Jun 2024 | 17.71 | 0.01 | 0.06% | 17.66 | 17.75 | 17.65 | 0 |
